成交	31.12	昨收	31.23
漲跌	-0.11	開盤	31.19
漲跌幅	-0.35%	最高	31.19
買進	31.12	最低	31.12
賣出	31.13	單量	10
漲停價	0.00	總量	316
跌停價	0.00	昨量	965

委買價	委買量	委賣價	委賣量
31.12	5	31.13	7
31.11	99	31.14	305
31.10	151	31.15	194
31.09	299	31.16	187
31.08	225	31.17	171

時間	成交	開	高	低	量
11:16	31.14	31.14	31.14	31.14	4
11:15	31.14	31.14	31.14	31.14	0
11:14	31.14	31.14	31.14	31.14	19
11:13	31.14	31.14	31.14	31.14	0
11:12	31.14	31.14	31.14	31.14	0
11:11	31.14	31.14	31.14	31.14	0
11:10	31.14	31.14	31.14	31.14	0
11:09	31.14	31.14	31.14	31.14	0
11:08	31.14	31.14	31.14	31.14	0
11:07	31.14	31.14	31.14	31.14	0
11:06	31.14	31.14	31.14	31.14	0
11:05	31.14	31.14	31.14	31.14	0
11:04	31.14	31.14	31.14	31.14	0
11:03	31.14	31.14	31.14	31.14	2
11:02	31.14	31.14	31.14	31.14	0
11:01	31.14	31.14	31.14	31.14	89
11:00	31.13	31.13	31.13	31.13	0
10:59	31.13	31.13	31.13	31.13	0
10:58	31.13	31.13	31.13	31.13	0
10:57	31.13	31.13	31.13	31.13	0
10:56	31.13	31.13	31.13	31.13	0
10:55	31.13	31.13	31.13	31.13	0
10:54	31.13	31.13	31.13	31.13	0
10:53	31.13	31.13	31.13	31.13	0
10:52	31.13	31.13	31.13	31.13	0
10:51	31.13	31.13	31.13	31.13	0
10:50	31.13	31.13	31.13	31.13	0
10:49	31.13	31.13	31.13	31.13	0
10:48	31.13	31.13	31.13	31.13	0
10:47	31.13	31.13	31.13	31.13	14
10:46	31.13	31.13	31.13	31.13	6
10:45	31.13	31.13	31.13	31.13	2
10:44	31.13	31.13	31.13	31.13	0
10:43	31.13	31.13	31.13	31.13	0
10:42	31.13	31.13	31.13	31.13	7
10:41	31.13	31.13	31.13	31.13	0
10:40	31.13	31.13	31.13	31.13	0
10:39	31.13	31.13	31.13	31.13	0
10:38	31.13	31.13	31.13	31.13	0
10:37	31.13	31.13	31.13	31.13	167
10:36	31.13	31.13	31.13	31.13	0
10:35	31.13	31.13	31.13	31.13	0
10:34	31.13	31.13	31.13	31.13	0
10:33	31.13	31.13	31.13	31.13	0
10:32	31.13	31.13	31.13	31.13	0
10:31	31.13	31.13	31.13	31.13	0
10:30	31.13	31.13	31.13	31.13	0
10:29	31.13	31.13	31.13	31.13	0
10:28	31.13	31.13	31.13	31.13	0
10:27	31.13	31.13	31.13	31.13	0
10:26	31.13	31.13	31.13	31.13	0
10:25	31.13	31.13	31.13	31.13	12
10:24	31.13	31.13	31.13	31.13	0
10:23	31.13	31.13	31.13	31.13	0
10:22	31.13	31.13	31.13	31.13	0
10:21	31.13	31.13	31.13	31.13	0
10:20	31.13	31.13	31.13	31.13	0
10:19	31.13	31.13	31.13	31.13	111
10:18	31.14	31.14	31.14	31.14	0
10:17	31.14	31.14	31.14	31.14	0
10:16	31.14	31.14	31.14	31.14	0
10:15	31.14	31.14	31.14	31.14	0
10:14	31.14	31.14	31.14	31.14	0
10:13	31.14	31.14	31.14	31.14	0
10:12	31.14	31.14	31.14	31.14	82
10:11	31.14	31.14	31.14	31.14	0
10:10	31.14	31.14	31.14	31.14	0
10:09	31.14	31.14	31.14	31.14	0
10:08	31.14	31.14	31.14	31.14	0
10:07	31.14	31.14	31.14	31.14	0
10:06	31.14	31.14	31.14	31.14	0
10:05	31.14	31.14	31.14	31.14	0
10:04	31.14	31.14	31.14	31.14	0
10:03	31.14	31.14	31.14	31.14	0
10:02	31.14	31.14	31.14	31.14	0
10:01	31.14	31.14	31.14	31.14	0
10:00	31.14	31.14	31.14	31.14	0
09:59	31.14	31.14	31.14	31.14	0
09:58	31.14	31.14	31.14	31.14	0
09:57	31.14	31.14	31.14	31.14	0
09:56	31.14	31.14	31.14	31.14	0
09:55	31.14	31.14	31.14	31.14	1
09:54	31.13	31.13	31.13	31.13	0
09:53	31.13	31.13	31.13	31.13	116
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	0
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	21
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	5
09:41	31.15	31.15	31.15	31.14	30
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	46
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.15	31.15	31.15	13
09:28	31.13	31.13	31.13	31.13	0
09:27	31.13	31.13	31.13	31.13	41
09:26	31.13	31.13	31.13	31.13	0
09:25	31.13	31.13	31.13	31.13	0
09:24	31.13	31.13	31.13	31.13	0
09:23	31.13	31.13	31.13	31.13	11
09:22	31.13	31.13	31.13	31.13	28
09:21	31.12	31.12	31.12	31.12	0
09:20	31.12	31.12	31.12	31.12	0
09:19	31.12	31.12	31.12	31.12	0
09:18	31.12	31.12	31.12	31.12	0
09:17	31.12	31.12	31.12	31.12	22
09:16	31.12	31.12	31.12	31.12	0
09:15	31.12	31.12	31.12	31.12	32
09:14	31.13	31.13	31.13	31.13	3
09:13	31.12	31.13	31.13	31.12	19
09:12	31.13	31.13	31.13	31.13	28
09:11	31.13	31.13	31.13	31.13	0
09:10	31.13	31.13	31.13	31.13	0
09:09	31.13	31.12	31.13	31.12	14
09:08	31.12	31.13	31.13	31.12	11
09:07	31.14	31.14	31.14	31.14	16
09:06	31.14	31.14	31.14	31.14	40
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.14	31.15	31.14	24
09:03	31.17	31.17	31.17	31.17	119
09:02	31.17	31.17	31.17	31.17	0
09:01	31.17	31.17	31.17	31.17	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)