成交	31.07	昨收	31.07
漲跌	0.00	開盤	31.08
漲跌幅	0.00%	最高	31.12
買進	31.06	最低	31.06
賣出	31.07	單量	12
漲停價	0.00	總量	2150
跌停價	0.00	昨量	3851

委買價	委買量	委賣價	委賣量
31.06	158	31.07	10
31.05	82	31.08	59
31.04	174	31.09	156
31.03	181	31.10	175
31.02	402	31.11	213

時間	成交	開	高	低	量
13:30	31.06	31.06	31.06	31.06	0
13:29	31.06	31.06	31.06	31.06	0
13:28	31.06	31.06	31.06	31.06	0
13:27	31.06	31.06	31.06	31.06	0
13:26	31.06	31.06	31.06	31.06	0
13:25	31.06	31.06	31.06	31.06	0
13:24	31.06	31.06	31.06	31.06	0
13:23	31.06	31.06	31.06	31.06	0
13:22	31.06	31.06	31.06	31.06	0
13:21	31.06	31.06	31.06	31.06	0
13:20	31.06	31.06	31.06	31.06	0
13:19	31.06	31.06	31.06	31.06	0
13:18	31.06	31.06	31.06	31.06	0
13:17	31.06	31.06	31.06	31.06	0
13:16	31.06	31.06	31.06	31.06	0
13:15	31.06	31.06	31.06	31.06	0
13:14	31.06	31.06	31.06	31.06	0
13:13	31.06	31.06	31.06	31.06	0
13:12	31.06	31.06	31.06	31.06	0
13:11	31.06	31.06	31.06	31.06	0
13:10	31.06	31.06	31.06	31.06	0
13:09	31.06	31.06	31.06	31.06	0
13:08	31.06	31.06	31.06	31.06	0
13:07	31.06	31.06	31.06	31.06	0
13:06	31.06	31.06	31.06	31.06	0
13:05	31.06	31.06	31.06	31.06	0
13:04	31.06	31.06	31.06	31.06	0
13:03	31.06	31.06	31.06	31.06	0
13:02	31.06	31.06	31.06	31.06	0
13:01	31.06	31.06	31.06	31.06	0
13:00	31.06	31.06	31.06	31.06	0
12:59	31.06	31.06	31.06	31.06	0
12:58	31.06	31.06	31.06	31.06	0
12:57	31.06	31.06	31.06	31.06	0
12:56	31.06	31.06	31.06	31.06	0
12:55	31.06	31.06	31.06	31.06	0
12:54	31.06	31.06	31.06	31.06	88
12:53	31.07	31.07	31.07	31.07	0
12:52	31.07	31.07	31.07	31.07	0
12:51	31.07	31.07	31.07	31.07	0
12:50	31.07	31.07	31.07	31.07	0
12:49	31.07	31.07	31.07	31.07	0
12:48	31.07	31.07	31.07	31.07	0
12:47	31.07	31.07	31.07	31.07	0
12:46	31.07	31.07	31.07	31.07	0
12:45	31.07	31.07	31.07	31.07	0
12:44	31.07	31.07	31.07	31.07	0
12:43	31.07	31.07	31.07	31.07	0
12:42	31.07	31.07	31.07	31.07	63
12:41	31.06	31.06	31.06	31.06	0
12:40	31.06	31.06	31.06	31.06	0
12:39	31.06	31.06	31.06	31.06	0
12:38	31.06	31.06	31.06	31.06	0
12:37	31.06	31.06	31.06	31.06	0
12:36	31.06	31.06	31.06	31.06	0
12:35	31.06	31.06	31.06	31.06	0
12:34	31.06	31.06	31.06	31.06	0
12:33	31.06	31.06	31.06	31.06	0
12:32	31.06	31.06	31.06	31.06	59
12:31	31.06	31.06	31.06	31.06	0
12:30	31.06	31.06	31.06	31.06	0
12:29	31.06	31.06	31.06	31.06	0
12:28	31.06	31.06	31.06	31.06	0
12:27	31.06	31.06	31.06	31.06	0
12:26	31.06	31.06	31.06	31.06	0
12:25	31.06	31.06	31.06	31.06	0
12:24	31.06	31.06	31.06	31.06	0
12:23	31.06	31.06	31.06	31.06	0
12:22	31.06	31.06	31.06	31.06	0
12:21	31.06	31.06	31.06	31.06	5
12:20	31.06	31.06	31.06	31.06	27
12:19	31.06	31.06	31.06	31.06	0
12:18	31.06	31.06	31.06	31.06	0
12:17	31.06	31.06	31.06	31.06	0
12:16	31.06	31.06	31.06	31.06	0
12:15	31.06	31.06	31.06	31.06	5
12:14	31.06	31.06	31.06	31.06	132
12:13	31.07	31.07	31.07	31.07	0
12:12	31.07	31.07	31.07	31.07	0
12:11	31.07	31.07	31.07	31.07	0
12:10	31.07	31.07	31.07	31.07	0
12:09	31.07	31.07	31.07	31.07	0
12:08	31.07	31.07	31.07	31.07	0
12:07	31.07	31.07	31.07	31.07	0
12:06	31.07	31.07	31.07	31.07	0
12:05	31.07	31.07	31.07	31.07	0
12:04	31.07	31.07	31.07	31.07	0
12:03	31.07	31.07	31.07	31.07	0
12:02	31.07	31.07	31.07	31.07	0
12:01	31.07	31.07	31.07	31.07	0
12:00	31.07	31.07	31.07	31.07	0
11:59	31.07	31.07	31.07	31.07	0
11:58	31.07	31.07	31.07	31.07	0
11:57	31.07	31.07	31.07	31.07	0
11:56	31.07	31.07	31.07	31.07	0
11:55	31.07	31.07	31.07	31.07	0
11:54	31.07	31.07	31.07	31.07	0
11:53	31.07	31.07	31.07	31.07	0
11:52	31.07	31.07	31.07	31.07	0
11:51	31.07	31.07	31.07	31.07	0
11:50	31.07	31.07	31.07	31.07	0
11:49	31.07	31.07	31.07	31.07	318
11:48	31.07	31.07	31.07	31.07	0
11:47	31.07	31.07	31.07	31.07	0
11:46	31.07	31.07	31.07	31.07	0
11:45	31.07	31.07	31.07	31.07	0
11:44	31.07	31.07	31.07	31.07	0
11:43	31.07	31.07	31.07	31.07	0
11:42	31.07	31.07	31.07	31.07	0
11:41	31.07	31.07	31.07	31.07	0
11:40	31.07	31.07	31.07	31.07	0
11:39	31.07	31.07	31.07	31.07	0
11:38	31.07	31.07	31.07	31.07	0
11:37	31.07	31.07	31.07	31.07	0
11:36	31.07	31.07	31.07	31.07	0
11:35	31.07	31.07	31.07	31.07	0
11:34	31.07	31.07	31.07	31.07	0
11:33	31.07	31.07	31.07	31.07	0
11:32	31.07	31.07	31.07	31.07	0
11:31	31.07	31.07	31.07	31.07	0
11:30	31.07	31.07	31.07	31.07	0
11:29	31.07	31.07	31.07	31.07	0
11:28	31.07	31.07	31.07	31.07	0
11:27	31.07	31.07	31.07	31.07	0
11:26	31.07	31.07	31.07	31.07	0
11:25	31.07	31.07	31.07	31.07	0
11:24	31.07	31.07	31.07	31.07	0
11:23	31.07	31.07	31.07	31.07	0
11:22	31.07	31.07	31.07	31.07	0
11:21	31.07	31.07	31.07	31.07	0
11:20	31.07	31.07	31.07	31.07	0
11:19	31.07	31.07	31.07	31.07	0
11:18	31.07	31.07	31.07	31.07	0
11:17	31.07	31.07	31.07	31.07	0
11:16	31.07	31.07	31.07	31.07	0
11:15	31.07	31.07	31.07	31.07	0
11:14	31.07	31.07	31.07	31.07	0
11:13	31.07	31.07	31.07	31.07	0
11:12	31.07	31.07	31.07	31.07	0
11:11	31.07	31.07	31.07	31.07	0
11:10	31.07	31.07	31.07	31.07	0
11:09	31.07	31.07	31.07	31.07	0
11:08	31.07	31.07	31.07	31.07	0
11:07	31.07	31.07	31.07	31.07	0
11:06	31.07	31.07	31.07	31.07	0
11:05	31.07	31.07	31.07	31.07	0
11:04	31.07	31.07	31.07	31.07	0
11:03	31.07	31.07	31.07	31.07	0
11:02	31.07	31.07	31.07	31.07	0
11:01	31.07	31.07	31.07	31.07	0
11:00	31.07	31.07	31.07	31.07	0
10:59	31.07	31.07	31.07	31.07	0
10:58	31.07	31.07	31.07	31.07	0
10:57	31.07	31.07	31.07	31.07	0
10:56	31.07	31.07	31.07	31.07	0
10:55	31.07	31.07	31.07	31.07	0
10:54	31.07	31.07	31.07	31.07	0
10:53	31.07	31.07	31.07	31.07	0
10:52	31.07	31.07	31.07	31.07	0
10:51	31.07	31.07	31.07	31.07	0
10:50	31.07	31.07	31.07	31.07	0
10:49	31.07	31.07	31.07	31.07	0
10:48	31.07	31.07	31.07	31.07	0
10:47	31.07	31.07	31.07	31.07	0
10:46	31.07	31.07	31.07	31.07	0
10:45	31.07	31.07	31.07	31.07	0
10:44	31.07	31.07	31.07	31.07	0
10:43	31.07	31.07	31.07	31.07	0
10:42	31.07	31.07	31.07	31.07	0
10:41	31.07	31.07	31.07	31.07	0
10:40	31.07	31.07	31.07	31.07	0
10:39	31.07	31.07	31.07	31.07	0
10:38	31.07	31.07	31.07	31.07	0
10:37	31.07	31.07	31.07	31.07	0
10:36	31.07	31.07	31.07	31.07	604
10:35	31.06	31.06	31.06	31.06	0
10:34	31.06	31.06	31.06	31.06	0
10:33	31.06	31.06	31.06	31.06	0
10:32	31.06	31.06	31.06	31.06	0
10:31	31.06	31.06	31.06	31.06	0
10:30	31.06	31.06	31.06	31.06	0
10:29	31.06	31.06	31.06	31.06	0
10:28	31.06	31.06	31.06	31.06	0
10:27	31.06	31.06	31.06	31.06	0
10:26	31.06	31.06	31.06	31.06	0
10:25	31.06	31.06	31.06	31.06	0
10:24	31.06	31.06	31.06	31.06	0
10:23	31.06	31.06	31.06	31.06	0
10:22	31.06	31.06	31.06	31.06	0
10:21	31.06	31.06	31.06	31.06	0
10:20	31.06	31.06	31.06	31.06	0
10:19	31.06	31.06	31.06	31.06	0
10:18	31.06	31.06	31.06	31.06	0
10:17	31.06	31.06	31.06	31.06	0
10:16	31.06	31.06	31.06	31.06	0
10:15	31.06	31.06	31.06	31.06	3
10:14	31.07	31.07	31.07	31.07	72
10:13	31.07	31.07	31.07	31.07	1
10:12	31.07	31.07	31.07	31.07	0
10:11	31.07	31.07	31.07	31.07	15
10:10	31.07	31.07	31.07	31.07	0
10:09	31.07	31.07	31.07	31.07	1
10:08	31.07	31.07	31.07	31.07	0
10:07	31.07	31.07	31.07	31.07	1
10:06	31.07	31.07	31.07	31.07	1
10:05	31.07	31.07	31.07	31.07	0
10:04	31.07	31.07	31.07	31.07	10
10:03	31.07	31.09	31.09	31.07	228
10:02	31.09	31.09	31.09	31.09	13
10:01	31.09	31.09	31.09	31.09	0
10:00	31.09	31.09	31.09	31.09	0
09:59	31.09	31.09	31.09	31.09	5
09:58	31.08	31.08	31.08	31.08	0
09:57	31.08	31.08	31.08	31.08	8
09:56	31.08	31.08	31.08	31.08	0
09:55	31.08	31.08	31.08	31.08	0
09:54	31.08	31.08	31.08	31.08	0
09:53	31.08	31.08	31.08	31.08	0
09:52	31.08	31.08	31.08	31.08	0
09:51	31.08	31.08	31.08	31.08	1
09:50	31.08	31.08	31.08	31.08	15
09:49	31.08	31.09	31.09	31.08	111
09:48	31.08	31.08	31.08	31.08	0
09:47	31.08	31.08	31.08	31.08	0
09:46	31.08	31.08	31.08	31.08	0
09:45	31.08	31.08	31.08	31.08	0
09:44	31.08	31.08	31.08	31.08	0
09:43	31.08	31.08	31.08	31.08	0
09:42	31.08	31.08	31.08	31.08	0
09:41	31.08	31.08	31.08	31.08	4
09:40	31.08	31.08	31.08	31.08	0
09:39	31.08	31.1	31.1	31.08	60
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	2
09:36	31.1	31.1	31.1	31.1	1
09:35	31.09	31.09	31.09	31.09	35
09:34	31.09	31.09	31.09	31.09	46
09:33	31.09	31.09	31.09	31.09	164
09:32	31.08	31.08	31.08	31.08	1
09:31	31.08	31.1	31.1	31.08	12
09:30	31.1	31.1	31.1	31.1	27
09:29	31.11	31.11	31.11	31.11	0
09:28	31.11	31.11	31.11	31.11	90
09:27	31.11	31.11	31.11	31.11	4
09:26	31.11	31.11	31.11	31.11	85
09:25	31.11	31.11	31.12	31.11	13
09:24	31.11	31.12	31.12	31.11	2
09:23	31.12	31.12	31.12	31.12	0
09:22	31.12	31.11	31.12	31.11	2
09:21	31.11	31.11	31.11	31.11	8
09:20	31.11	31.11	31.11	31.11	5
09:19	31.11	31.11	31.11	31.11	0
09:18	31.11	31.11	31.11	31.11	2
09:17	31.11	31.12	31.12	31.11	5
09:16	31.12	31.12	31.12	31.12	0
09:15	31.12	31.12	31.12	31.12	9
09:14	31.14	31.14	31.14	31.14	0
09:13	31.14	31.14	31.14	31.14	0
09:12	31.14	31.14	31.14	31.14	0
09:11	31.14	31.14	31.14	31.14	0
09:10	31.14	31.14	31.14	31.14	3
09:09	31.12	31.12	31.12	31.12	1
09:08	31.1	31.1	31.1	31.1	21
09:07	31.07	31.07	31.07	31.07	13
09:06	31.07	31.08	31.08	31.07	4
09:05	31.08	31.08	31.08	31.08	1
09:04	31.08	31.08	31.08	31.08	1
09:03	31.08	31.07	31.08	31.07	14
09:02	31.07	31.07	31.07	31.07	0
09:01	31.07	31.07	31.07	31.07	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)