成交	32.77	昨收	32.64
漲跌	0.13	開盤	32.83
漲跌幅	0.40%	最高	32.83
買進	32.76	最低	32.71
賣出	32.77	單量	11
漲停價	0.00	總量	11009
跌停價	0.00	昨量	6693

委買價	委買量	委賣價	委賣量
32.76	250	32.77	37
32.75	844	32.78	72
32.74	952	32.79	80
32.73	571	32.80	775
32.72	50	32.81	492

時間	成交	開	高	低	量
13:30	32.77	32.77	32.77	32.77	129
13:29	32.78	32.78	32.78	32.78	0
13:28	32.78	32.78	32.78	32.78	0
13:27	32.78	32.78	32.78	32.78	0
13:26	32.78	32.78	32.78	32.78	0
13:25	32.78	32.78	32.78	32.78	0
13:24	32.78	32.78	32.78	32.78	0
13:23	32.78	32.78	32.78	32.78	3
13:22	32.77	32.77	32.77	32.77	14
13:21	32.78	32.78	32.78	32.78	0
13:20	32.78	32.78	32.78	32.78	10
13:19	32.78	32.77	32.78	32.77	26
13:18	32.76	32.76	32.77	32.76	63
13:17	32.76	32.76	32.76	32.76	15
13:16	32.77	32.77	32.77	32.77	1
13:15	32.77	32.76	32.77	32.76	8
13:14	32.77	32.77	32.77	32.77	0
13:13	32.77	32.77	32.77	32.77	7
13:12	32.78	32.78	32.78	32.78	1
13:11	32.78	32.76	32.78	32.76	140
13:10	32.77	32.77	32.77	32.77	0
13:09	32.77	32.77	32.77	32.77	1
13:08	32.77	32.77	32.77	32.76	18
13:07	32.77	32.77	32.77	32.77	209
13:06	32.76	32.76	32.76	32.76	8
13:05	32.77	32.76	32.77	32.76	22
13:04	32.76	32.76	32.77	32.76	10
13:03	32.76	32.77	32.77	32.76	17
13:02	32.76	32.76	32.76	32.76	0
13:01	32.76	32.76	32.76	32.76	0
13:00	32.76	32.76	32.76	32.76	2
12:59	32.76	32.77	32.77	32.76	11
12:58	32.77	32.77	32.77	32.77	0
12:57	32.77	32.77	32.77	32.77	0
12:56	32.77	32.77	32.77	32.77	7
12:55	32.77	32.77	32.77	32.77	0
12:54	32.77	32.76	32.77	32.76	3
12:53	32.76	32.76	32.77	32.76	12
12:52	32.76	32.76	32.76	32.76	20
12:51	32.76	32.76	32.76	32.76	7
12:50	32.76	32.76	32.76	32.76	5
12:49	32.76	32.75	32.76	32.75	41
12:48	32.75	32.75	32.75	32.75	4
12:47	32.76	32.75	32.76	32.75	9
12:46	32.76	32.76	32.76	32.76	0
12:45	32.76	32.76	32.76	32.76	0
12:44	32.76	32.76	32.76	32.76	2
12:43	32.77	32.76	32.77	32.76	64
12:42	32.76	32.76	32.76	32.76	10
12:41	32.76	32.76	32.76	32.76	54
12:40	32.76	32.76	32.76	32.76	50
12:39	32.76	32.76	32.76	32.76	5
12:38	32.76	32.76	32.76	32.76	2
12:37	32.76	32.77	32.77	32.76	9
12:36	32.76	32.76	32.76	32.76	1
12:35	32.76	32.76	32.76	32.76	45
12:34	32.77	32.77	32.77	32.77	23
12:33	32.78	32.78	32.78	32.78	1
12:32	32.78	32.78	32.78	32.78	3
12:31	32.78	32.78	32.78	32.78	2
12:30	32.77	32.78	32.78	32.77	2
12:29	32.77	32.77	32.77	32.77	50
12:28	32.77	32.77	32.77	32.77	6
12:27	32.77	32.77	32.77	32.77	15
12:26	32.78	32.78	32.78	32.78	7
12:25	32.77	32.77	32.77	32.77	14
12:24	32.77	32.78	32.78	32.77	3
12:23	32.77	32.77	32.78	32.77	13
12:22	32.78	32.77	32.78	32.77	2
12:21	32.77	32.77	32.77	32.77	5
12:20	32.78	32.77	32.78	32.77	27
12:19	32.77	32.77	32.77	32.77	5
12:18	32.77	32.77	32.77	32.77	1
12:17	32.77	32.77	32.77	32.77	5
12:16	32.77	32.77	32.77	32.77	20
12:15	32.77	32.77	32.77	32.77	18
12:14	32.77	32.77	32.77	32.77	11
12:13	32.77	32.77	32.77	32.77	10
12:12	32.78	32.78	32.78	32.78	1
12:11	32.78	32.78	32.79	32.78	16
12:10	32.78	32.78	32.78	32.78	7
12:09	32.78	32.78	32.78	32.78	0
12:08	32.78	32.78	32.78	32.78	5
12:07	32.78	32.78	32.78	32.78	21
12:06	32.78	32.78	32.78	32.78	14
12:05	32.79	32.79	32.79	32.79	5
12:04	32.78	32.79	32.79	32.78	70
12:03	32.79	32.79	32.79	32.79	0
12:02	32.79	32.79	32.79	32.79	0
12:01	32.79	32.79	32.79	32.79	1
12:00	32.79	32.78	32.79	32.78	18
11:59	32.79	32.78	32.79	32.78	3
11:58	32.79	32.79	32.79	32.79	1
11:57	32.79	32.78	32.79	32.78	2
11:56	32.78	32.78	32.78	32.78	10
11:55	32.78	32.78	32.78	32.78	3
11:54	32.78	32.78	32.78	32.78	2
11:53	32.78	32.78	32.78	32.78	11
11:52	32.78	32.78	32.78	32.78	21
11:51	32.79	32.79	32.79	32.79	0
11:50	32.79	32.79	32.79	32.79	1
11:49	32.79	32.79	32.79	32.79	1
11:48	32.79	32.78	32.79	32.78	2
11:47	32.77	32.77	32.77	32.77	5
11:46	32.77	32.79	32.79	32.77	11
11:45	32.79	32.79	32.79	32.79	0
11:44	32.79	32.79	32.79	32.79	0
11:43	32.79	32.79	32.79	32.79	0
11:42	32.79	32.79	32.79	32.79	0
11:41	32.79	32.79	32.79	32.79	0
11:40	32.79	32.79	32.79	32.79	9
11:39	32.8	32.79	32.8	32.79	15
11:38	32.79	32.79	32.79	32.79	2
11:37	32.79	32.79	32.79	32.79	0
11:36	32.79	32.79	32.79	32.79	119
11:35	32.78	32.78	32.78	32.78	15
11:34	32.78	32.78	32.78	32.78	0
11:33	32.78	32.78	32.78	32.78	15
11:32	32.78	32.78	32.78	32.78	35
11:31	32.78	32.79	32.79	32.78	14
11:30	32.79	32.78	32.79	32.78	2
11:29	32.78	32.78	32.78	32.78	39
11:28	32.78	32.78	32.78	32.78	2
11:27	32.78	32.78	32.78	32.78	0
11:26	32.78	32.78	32.78	32.78	3
11:25	32.78	32.78	32.78	32.78	0
11:24	32.78	32.78	32.78	32.78	0
11:23	32.78	32.78	32.78	32.78	272
11:22	32.77	32.77	32.77	32.77	0
11:21	32.77	32.77	32.77	32.77	0
11:20	32.77	32.77	32.77	32.77	21
11:19	32.78	32.78	32.78	32.78	0
11:18	32.78	32.78	32.78	32.78	1
11:17	32.78	32.78	32.78	32.78	15
11:16	32.78	32.78	32.78	32.78	0
11:15	32.78	32.77	32.78	32.77	25
11:14	32.77	32.77	32.77	32.77	6
11:13	32.77	32.77	32.77	32.77	25
11:12	32.77	32.77	32.77	32.77	0
11:11	32.77	32.77	32.77	32.77	98
11:10	32.76	32.77	32.77	32.76	70
11:09	32.77	32.77	32.77	32.77	3
11:08	32.78	32.78	32.78	32.78	0
11:07	32.78	32.78	32.78	32.77	8
11:06	32.77	32.77	32.77	32.77	45
11:05	32.77	32.77	32.77	32.77	7
11:04	32.77	32.77	32.77	32.77	2
11:03	32.77	32.77	32.77	32.77	10
11:02	32.77	32.77	32.77	32.77	6
11:01	32.77	32.77	32.77	32.77	0
11:00	32.77	32.78	32.78	32.77	10
10:59	32.77	32.77	32.77	32.77	0
10:58	32.77	32.77	32.77	32.77	60
10:57	32.77	32.77	32.77	32.77	2
10:56	32.78	32.78	32.78	32.78	2
10:55	32.78	32.78	32.78	32.78	0
10:54	32.78	32.78	32.78	32.78	1
10:53	32.77	32.77	32.77	32.77	1
10:52	32.77	32.77	32.77	32.77	0
10:51	32.77	32.77	32.77	32.77	2
10:50	32.77	32.77	32.77	32.77	32
10:49	32.77	32.77	32.77	32.77	0
10:48	32.77	32.78	32.78	32.77	8
10:47	32.77	32.78	32.78	32.77	8
10:46	32.79	32.79	32.79	32.79	4
10:45	32.79	32.79	32.79	32.79	9
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.79	32.8	32.79	8
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	270
10:37	32.8	32.8	32.8	32.8	1
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.81	32.8	10
10:34	32.8	32.81	32.81	32.8	7
10:33	32.8	32.8	32.8	32.8	6
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.81	32.81	32.8	29
10:30	32.81	32.8	32.81	32.8	44
10:29	32.81	32.81	32.81	32.81	0
10:28	32.81	32.8	32.81	32.8	22
10:27	32.8	32.81	32.81	32.8	4
10:26	32.81	32.81	32.81	32.81	0
10:25	32.81	32.81	32.81	32.81	1
10:24	32.81	32.81	32.81	32.81	64
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	43
10:21	32.81	32.8	32.81	32.8	407
10:20	32.8	32.8	32.8	32.8	5
10:19	32.8	32.8	32.8	32.8	49
10:18	32.81	32.81	32.81	32.81	0
10:17	32.81	32.81	32.81	32.81	0
10:16	32.81	32.81	32.81	32.81	13
10:15	32.8	32.8	32.8	32.8	10
10:14	32.8	32.8	32.8	32.8	2
10:13	32.8	32.8	32.8	32.8	43
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	12
10:10	32.8	32.8	32.8	32.8	450
10:09	32.79	32.79	32.79	32.79	6
10:08	32.79	32.79	32.79	32.79	33
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.77	32.8	32.77	103
10:05	32.79	32.78	32.79	32.78	13
10:04	32.77	32.77	32.77	32.77	110
10:03	32.79	32.79	32.79	32.79	1
10:02	32.78	32.78	32.78	32.78	20
10:01	32.78	32.78	32.78	32.78	0
10:00	32.78	32.78	32.78	32.78	6
09:59	32.79	32.79	32.79	32.79	4
09:58	32.79	32.79	32.8	32.79	16
09:57	32.79	32.79	32.79	32.79	85
09:56	32.78	32.78	32.78	32.78	0
09:55	32.78	32.78	32.78	32.78	11
09:54	32.78	32.79	32.79	32.78	14
09:53	32.78	32.78	32.78	32.78	42
09:52	32.78	32.78	32.78	32.78	77
09:51	32.77	32.78	32.78	32.77	56
09:50	32.77	32.77	32.77	32.77	109
09:49	32.77	32.77	32.77	32.77	0
09:48	32.77	32.76	32.77	32.76	6
09:47	32.76	32.76	32.76	32.76	62
09:46	32.76	32.76	32.76	32.76	0
09:45	32.76	32.76	32.76	32.76	20
09:44	32.76	32.76	32.76	32.76	120
09:43	32.77	32.77	32.77	32.77	0
09:42	32.77	32.77	32.77	32.77	0
09:41	32.77	32.77	32.77	32.77	2
09:40	32.77	32.77	32.77	32.77	54
09:39	32.77	32.77	32.77	32.77	19
09:38	32.77	32.77	32.77	32.77	0
09:37	32.77	32.77	32.77	32.77	21
09:36	32.76	32.76	32.76	32.76	0
09:35	32.76	32.77	32.77	32.76	59
09:34	32.78	32.78	32.78	32.78	21
09:33	32.79	32.79	32.79	32.79	1214
09:32	32.72	32.72	32.72	32.72	598
09:31	32.71	32.7	32.71	32.7	5
09:30	32.71	32.71	32.71	32.71	34
09:29	32.72	32.72	32.72	32.71	566
09:28	32.74	32.74	32.74	32.74	0
09:27	32.74	32.74	32.74	32.74	0
09:26	32.74	32.74	32.74	32.74	16
09:25	32.76	32.76	32.76	32.76	11
09:24	32.75	32.74	32.75	32.74	105
09:23	32.74	32.75	32.75	32.74	29
09:22	32.74	32.74	32.74	32.74	0
09:21	32.74	32.74	32.74	32.74	49
09:20	32.75	32.76	32.76	32.75	1007
09:19	32.76	32.76	32.76	32.76	16
09:18	32.76	32.77	32.77	32.76	42
09:17	32.77	32.76	32.77	32.76	592
09:16	32.77	32.77	32.77	32.77	31
09:15	32.77	32.77	32.77	32.77	402
09:14	32.77	32.77	32.78	32.77	18
09:13	32.78	32.78	32.79	32.78	64
09:12	32.78	32.78	32.78	32.78	192
09:11	32.78	32.78	32.79	32.78	34
09:10	32.78	32.78	32.78	32.78	259
09:09	32.8	32.8	32.8	32.8	6
09:08	32.8	32.8	32.8	32.8	7
09:07	32.8	32.8	32.81	32.8	121
09:06	32.8	32.8	32.8	32.8	11
09:05	32.83	32.83	32.83	32.83	38
09:04	32.83	32.83	32.83	32.83	109
09:03	32.88	32.76	32.88	32.76	290
09:02	32.76	32.76	32.76	32.76	0
09:01	32.76	32.76	32.76	32.76	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)