成交	31.90	昨收	31.68
漲跌	0.22	開盤	31.78
漲跌幅	0.69%	最高	32.04
買進	31.90	最低	31.77
賣出	31.91	單量	5
漲停價	0.00	總量	6131
跌停價	0.00	昨量	12261

委買價	委買量	委賣價	委賣量
31.90	367	31.91	81
31.89	309	31.92	36
31.88	700	31.93	13
31.87	8	31.94	336
31.86	1	31.95	339

時間	成交	開	高	低	量
13:30	31.59	31.59	31.59	31.59	105
13:29	31.59	31.59	31.59	31.59	0
13:28	31.59	31.59	31.59	31.59	0
13:27	31.59	31.59	31.59	31.59	0
13:26	31.59	31.59	31.59	31.59	0
13:25	31.59	31.59	31.59	31.59	113
13:24	31.61	31.61	31.61	31.61	0
13:23	31.61	31.61	31.61	31.61	0
13:22	31.61	31.61	31.61	31.61	0
13:21	31.61	31.61	31.61	31.61	0
13:20	31.61	31.61	31.61	31.61	0
13:19	31.61	31.61	31.61	31.61	0
13:18	31.61	31.61	31.61	31.61	0
13:17	31.61	31.61	31.61	31.61	82
13:16	31.61	31.61	31.61	31.61	0
13:15	31.61	31.61	31.61	31.61	0
13:14	31.61	31.61	31.61	31.61	0
13:13	31.61	31.61	31.61	31.61	63
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	64
13:10	31.58	31.58	31.58	31.58	0
13:09	31.58	31.58	31.58	31.58	345
13:08	31.59	31.59	31.59	31.59	0
13:07	31.59	31.59	31.59	31.59	0
13:06	31.59	31.59	31.59	31.59	0
13:05	31.59	31.59	31.59	31.59	0
13:04	31.59	31.59	31.59	31.59	0
13:03	31.59	31.59	31.59	31.59	100
13:02	31.58	31.58	31.58	31.58	0
13:01	31.58	31.58	31.58	31.58	0
13:00	31.58	31.58	31.58	31.58	0
12:59	31.58	31.58	31.58	31.58	0
12:58	31.58	31.58	31.58	31.58	66
12:57	31.59	31.58	31.59	31.58	335
12:56	31.58	31.58	31.58	31.58	0
12:55	31.58	31.58	31.58	31.58	29
12:54	31.58	31.58	31.58	31.58	6
12:53	31.58	31.58	31.58	31.58	9
12:52	31.6	31.6	31.6	31.6	0
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	0
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	0
12:47	31.6	31.6	31.6	31.6	0
12:46	31.6	31.6	31.6	31.6	65
12:45	31.6	31.6	31.6	31.6	1
12:44	31.6	31.6	31.6	31.6	17
12:43	31.6	31.6	31.6	31.6	6
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	37
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.6	31.6	31.6	1
12:38	31.61	31.61	31.61	31.61	0
12:37	31.61	31.61	31.61	31.61	54
12:36	31.61	31.61	31.61	31.61	0
12:35	31.61	31.61	31.61	31.61	0
12:34	31.61	31.61	31.61	31.61	24
12:33	31.61	31.61	31.61	31.61	0
12:32	31.61	31.61	31.61	31.61	0
12:31	31.61	31.61	31.61	31.61	1
12:30	31.6	31.6	31.6	31.6	1
12:29	31.61	31.61	31.61	31.61	1
12:28	31.61	31.61	31.61	31.61	8
12:27	31.6	31.61	31.61	31.6	201
12:26	31.6	31.6	31.6	31.6	0
12:25	31.6	31.62	31.62	31.6	4
12:24	31.62	31.61	31.62	31.61	122
12:23	31.61	31.61	31.61	31.61	0
12:22	31.61	31.61	31.61	31.61	0
12:21	31.61	31.61	31.61	31.61	0
12:20	31.61	31.61	31.61	31.61	22
12:19	31.62	31.62	31.62	31.62	8
12:18	31.62	31.62	31.62	31.62	0
12:17	31.62	31.62	31.62	31.62	11
12:16	31.61	31.61	31.61	31.61	178
12:15	31.62	31.62	31.62	31.62	6
12:14	31.62	31.62	31.62	31.62	0
12:13	31.62	31.62	31.62	31.62	73
12:12	31.62	31.62	31.62	31.62	122
12:11	31.61	31.61	31.61	31.61	0
12:10	31.61	31.61	31.61	31.61	18
12:09	31.61	31.61	31.61	31.61	86
12:08	31.61	31.61	31.61	31.61	0
12:07	31.61	31.61	31.61	31.61	0
12:06	31.61	31.61	31.61	31.61	3
12:05	31.61	31.61	31.61	31.61	0
12:04	31.61	31.61	31.61	31.61	10
12:03	31.61	31.61	31.61	31.61	5
12:02	31.61	31.61	31.61	31.61	0
12:01	31.61	31.61	31.61	31.61	11
12:00	31.61	31.61	31.61	31.61	0
11:59	31.61	31.61	31.61	31.61	14
11:58	31.61	31.61	31.61	31.61	0
11:57	31.61	31.61	31.61	31.61	0
11:56	31.61	31.61	31.61	31.61	23
11:55	31.61	31.61	31.61	31.61	0
11:54	31.61	31.61	31.61	31.61	2
11:53	31.61	31.61	31.61	31.61	3
11:52	31.61	31.61	31.61	31.61	12
11:51	31.61	31.61	31.61	31.61	1
11:50	31.61	31.61	31.61	31.61	4
11:49	31.62	31.62	31.62	31.62	0
11:48	31.62	31.62	31.62	31.62	0
11:47	31.62	31.62	31.62	31.62	0
11:46	31.62	31.62	31.62	31.62	0
11:45	31.62	31.62	31.62	31.62	71
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	343
11:42	31.58	31.58	31.58	31.58	0
11:41	31.58	31.58	31.58	31.58	0
11:40	31.58	31.58	31.58	31.58	83
11:39	31.57	31.57	31.57	31.57	1
11:38	31.58	31.58	31.58	31.58	3
11:37	31.57	31.57	31.57	31.57	22
11:36	31.57	31.57	31.57	31.57	26
11:35	31.57	31.57	31.57	31.57	0
11:34	31.57	31.57	31.57	31.57	0
11:33	31.57	31.57	31.57	31.57	14
11:32	31.58	31.58	31.58	31.58	0
11:31	31.58	31.58	31.58	31.58	7
11:30	31.59	31.59	31.59	31.59	0
11:29	31.59	31.59	31.59	31.59	0
11:28	31.59	31.59	31.59	31.59	0
11:27	31.59	31.59	31.59	31.59	0
11:26	31.59	31.59	31.59	31.59	0
11:25	31.59	31.59	31.59	31.59	0
11:24	31.59	31.59	31.59	31.59	0
11:23	31.59	31.59	31.59	31.59	0
11:22	31.59	31.59	31.59	31.59	0
11:21	31.59	31.59	31.59	31.59	0
11:20	31.59	31.59	31.59	31.59	273
11:19	31.57	31.57	31.57	31.57	0
11:18	31.57	31.57	31.57	31.57	136
11:17	31.58	31.58	31.58	31.58	0
11:16	31.58	31.58	31.58	31.58	0
11:15	31.58	31.58	31.58	31.58	0
11:14	31.58	31.58	31.58	31.58	0
11:13	31.58	31.58	31.58	31.58	0
11:12	31.58	31.58	31.58	31.58	0
11:11	31.58	31.58	31.58	31.58	0
11:10	31.58	31.58	31.58	31.58	0
11:09	31.58	31.58	31.58	31.58	0
11:08	31.58	31.58	31.58	31.58	0
11:07	31.58	31.58	31.58	31.58	0
11:06	31.58	31.58	31.58	31.58	0
11:05	31.58	31.58	31.58	31.58	0
11:04	31.58	31.58	31.58	31.58	0
11:03	31.58	31.58	31.58	31.58	0
11:02	31.58	31.58	31.58	31.58	0
11:01	31.58	31.58	31.58	31.58	0
11:00	31.58	31.58	31.58	31.58	23
10:59	31.56	31.56	31.56	31.56	0
10:58	31.56	31.56	31.56	31.56	0
10:57	31.56	31.56	31.56	31.56	79
10:56	31.54	31.54	31.54	31.54	0
10:55	31.54	31.54	31.54	31.54	0
10:54	31.54	31.54	31.54	31.54	0
10:53	31.54	31.54	31.54	31.54	0
10:52	31.54	31.54	31.54	31.54	0
10:51	31.54	31.54	31.54	31.54	29
10:50	31.54	31.54	31.54	31.54	0
10:49	31.54	31.54	31.54	31.54	0
10:48	31.54	31.54	31.54	31.54	0
10:47	31.54	31.54	31.54	31.54	0
10:46	31.54	31.54	31.54	31.54	0
10:45	31.54	31.54	31.54	31.54	69
10:44	31.54	31.54	31.54	31.54	0
10:43	31.54	31.54	31.54	31.54	0
10:42	31.54	31.54	31.54	31.54	0
10:41	31.54	31.54	31.54	31.54	0
10:40	31.54	31.54	31.54	31.54	0
10:39	31.54	31.54	31.54	31.54	0
10:38	31.54	31.54	31.54	31.54	0
10:37	31.54	31.54	31.54	31.54	0
10:36	31.54	31.54	31.54	31.54	1
10:35	31.53	31.53	31.53	31.53	0
10:34	31.53	31.53	31.53	31.53	0
10:33	31.53	31.53	31.53	31.53	0
10:32	31.53	31.53	31.53	31.53	0
10:31	31.53	31.54	31.54	31.53	19
10:30	31.59	31.59	31.59	31.59	0
10:29	31.59	31.59	31.59	31.59	0
10:28	31.59	31.59	31.59	31.59	0
10:27	31.59	31.59	31.59	31.59	0
10:26	31.59	31.59	31.59	31.59	0
10:25	31.59	31.59	31.59	31.59	0
10:24	31.59	31.59	31.59	31.59	0
10:23	31.59	31.59	31.59	31.59	0
10:22	31.59	31.59	31.59	31.59	0
10:21	31.59	31.59	31.59	31.59	0
10:20	31.59	31.59	31.59	31.59	0
10:19	31.59	31.59	31.59	31.59	527
10:18	31.55	31.55	31.55	31.55	0
10:17	31.55	31.55	31.55	31.55	0
10:16	31.55	31.55	31.55	31.55	0
10:15	31.55	31.55	31.55	31.55	0
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.55	31.55	31.55	0
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	389
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.55	31.55	31.55	0
09:46	31.55	31.55	31.55	31.55	0
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	72
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	22
09:41	31.54	31.54	31.54	31.54	0
09:40	31.54	31.54	31.54	31.54	0
09:39	31.54	31.54	31.54	31.54	21
09:38	31.53	31.53	31.53	31.53	0
09:37	31.53	31.53	31.53	31.53	0
09:36	31.53	31.53	31.53	31.53	84
09:35	31.53	31.53	31.53	31.53	0
09:34	31.53	31.53	31.53	31.53	0
09:33	31.53	31.53	31.53	31.53	0
09:32	31.53	31.53	31.53	31.53	17
09:31	31.51	31.51	31.51	31.51	0
09:30	31.51	31.51	31.51	31.51	3
09:29	31.51	31.51	31.51	31.51	12
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	5
09:26	31.51	31.51	31.51	31.51	177
09:25	31.47	31.47	31.47	31.47	0
09:24	31.47	31.47	31.47	31.47	0
09:23	31.47	31.47	31.47	31.47	0
09:22	31.47	31.47	31.47	31.47	0
09:21	31.47	31.47	31.47	31.47	0
09:20	31.47	31.47	31.47	31.47	0
09:19	31.47	31.47	31.47	31.47	0
09:18	31.47	31.47	31.47	31.47	0
09:17	31.47	31.47	31.47	31.47	0
09:16	31.47	31.47	31.47	31.47	87
09:15	31.45	31.45	31.45	31.45	0
09:14	31.45	31.45	31.45	31.45	0
09:13	31.45	31.45	31.45	31.45	0
09:12	31.45	31.45	31.45	31.45	0
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.45	31.45	31.45	45
09:09	31.46	31.46	31.46	31.46	210
09:08	31.47	31.47	31.47	31.47	0
09:07	31.47	31.47	31.47	31.47	0
09:06	31.47	31.47	31.47	31.47	58
09:05	31.47	31.47	31.47	31.47	0
09:04	31.47	31.47	31.47	31.47	61
09:03	31.46	31.46	31.46	31.46	0
09:02	31.46	31.46	31.46	31.45	86
09:01	31.48	31.48	31.48	31.48	53

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)