成交	32.87	昨收	32.77
漲跌	0.10	開盤	32.78
漲跌幅	0.31%	最高	32.88
買進	32.87	最低	32.77
賣出	32.88	單量	5
漲停價	0.00	總量	8981
跌停價	0.00	昨量	11009

委買價	委買量	委賣價	委賣量
32.87	266	32.88	86
32.86	315	32.89	13
32.85	312	32.90	440
32.84	441	32.91	365
32.83	253	32.92	510

時間	成交	開	高	低	量
13:30	32.87	32.87	32.87	32.87	67
13:29	32.88	32.88	32.88	32.88	0
13:28	32.88	32.88	32.88	32.88	0
13:27	32.88	32.88	32.88	32.88	0
13:26	32.88	32.88	32.88	32.88	0
13:25	32.88	32.88	32.88	32.88	73
13:24	32.88	32.88	32.88	32.88	0
13:23	32.88	32.88	32.88	32.88	0
13:22	32.88	32.88	32.88	32.88	131
13:21	32.86	32.86	32.86	32.86	0
13:20	32.86	32.86	32.86	32.86	52
13:19	32.87	32.87	32.87	32.87	0
13:18	32.87	32.87	32.87	32.87	0
13:17	32.87	32.87	32.87	32.87	0
13:16	32.87	32.87	32.87	32.87	0
13:15	32.87	32.87	32.87	32.87	0
13:14	32.87	32.87	32.87	32.87	20
13:13	32.86	32.86	32.86	32.86	0
13:12	32.86	32.86	32.86	32.86	0
13:11	32.86	32.86	32.86	32.86	0
13:10	32.86	32.86	32.86	32.86	0
13:09	32.86	32.86	32.86	32.86	23
13:08	32.87	32.87	32.87	32.87	0
13:07	32.87	32.87	32.87	32.87	0
13:06	32.87	32.87	32.87	32.87	0
13:05	32.87	32.87	32.87	32.87	2
13:04	32.87	32.87	32.87	32.87	0
13:03	32.87	32.87	32.87	32.87	7
13:02	32.88	32.88	32.88	32.88	0
13:01	32.88	32.88	32.88	32.88	0
13:00	32.88	32.88	32.88	32.88	0
12:59	32.88	32.88	32.88	32.88	0
12:58	32.88	32.87	32.88	32.87	719
12:57	32.86	32.86	32.86	32.86	18
12:56	32.86	32.86	32.86	32.86	1
12:55	32.87	32.87	32.87	32.87	1
12:54	32.87	32.87	32.87	32.87	7
12:53	32.87	32.87	32.87	32.87	0
12:52	32.87	32.87	32.87	32.87	0
12:51	32.87	32.88	32.88	32.87	9
12:50	32.87	32.87	32.87	32.87	5
12:49	32.87	32.87	32.87	32.87	10
12:48	32.87	32.88	32.88	32.87	8
12:47	32.87	32.87	32.87	32.87	150
12:46	32.87	32.87	32.87	32.87	12
12:45	32.88	32.88	32.88	32.88	0
12:44	32.88	32.88	32.88	32.88	2
12:43	32.87	32.87	32.87	32.87	0
12:42	32.87	32.87	32.87	32.87	13
12:41	32.87	32.87	32.87	32.87	1
12:40	32.87	32.87	32.87	32.87	0
12:39	32.87	32.87	32.87	32.87	301
12:38	32.87	32.87	32.87	32.87	0
12:37	32.87	32.87	32.87	32.87	25
12:36	32.87	32.87	32.87	32.87	342
12:35	32.87	32.86	32.87	32.86	597
12:34	32.86	32.86	32.86	32.86	16
12:33	32.85	32.85	32.85	32.85	15
12:32	32.84	32.85	32.85	32.84	140
12:31	32.85	32.85	32.85	32.85	2
12:30	32.85	32.85	32.85	32.85	53
12:29	32.84	32.84	32.84	32.84	0
12:28	32.84	32.84	32.84	32.84	2
12:27	32.85	32.85	32.85	32.85	3
12:26	32.85	32.84	32.85	32.84	3
12:25	32.84	32.84	32.84	32.84	81
12:24	32.84	32.84	32.84	32.84	14
12:23	32.83	32.83	32.83	32.83	0
12:22	32.83	32.83	32.83	32.83	20
12:21	32.84	32.84	32.84	32.84	4
12:20	32.84	32.84	32.84	32.84	4
12:19	32.83	32.83	32.83	32.83	0
12:18	32.83	32.83	32.83	32.83	28
12:17	32.83	32.84	32.84	32.83	19
12:16	32.83	32.83	32.83	32.83	5
12:15	32.83	32.83	32.83	32.83	0
12:14	32.83	32.83	32.83	32.83	3
12:13	32.83	32.83	32.84	32.83	6
12:12	32.84	32.84	32.84	32.84	0
12:11	32.84	32.84	32.84	32.84	0
12:10	32.84	32.83	32.84	32.83	3
12:09	32.83	32.83	32.83	32.83	0
12:08	32.83	32.83	32.83	32.83	0
12:07	32.83	32.83	32.83	32.83	19
12:06	32.83	32.83	32.83	32.83	2
12:05	32.82	32.82	32.82	32.82	2
12:04	32.82	32.82	32.82	32.82	3
12:03	32.83	32.83	32.83	32.83	0
12:02	32.83	32.83	32.83	32.83	0
12:01	32.83	32.83	32.83	32.83	0
12:00	32.83	32.83	32.83	32.83	0
11:59	32.83	32.83	32.83	32.83	3
11:58	32.83	32.82	32.83	32.82	184
11:57	32.81	32.81	32.81	32.81	0
11:56	32.81	32.82	32.82	32.81	6
11:55	32.81	32.81	32.81	32.81	6
11:54	32.81	32.81	32.81	32.81	151
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	15
11:49	32.8	32.8	32.81	32.8	25
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	1
11:44	32.8	32.8	32.8	32.8	2
11:43	32.8	32.8	32.8	32.8	130
11:42	32.8	32.8	32.8	32.8	3
11:41	32.79	32.79	32.79	32.79	0
11:40	32.79	32.79	32.79	32.79	11
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.79	32.8	32.79	4
11:37	32.79	32.79	32.79	32.79	8
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	1
11:34	32.79	32.79	32.79	32.79	0
11:33	32.79	32.79	32.79	32.79	31
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	34
11:30	32.79	32.79	32.79	32.79	0
11:29	32.79	32.79	32.79	32.79	0
11:28	32.79	32.79	32.79	32.79	15
11:27	32.79	32.79	32.79	32.79	0
11:26	32.79	32.79	32.79	32.79	293
11:25	32.79	32.8	32.8	32.79	13
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	362
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	1
11:17	32.8	32.8	32.8	32.8	468
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	102
11:11	32.8	32.8	32.8	32.8	1
11:10	32.79	32.79	32.79	32.79	5
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	88
11:03	32.79	32.79	32.79	32.79	0
11:02	32.79	32.79	32.79	32.79	0
11:01	32.79	32.79	32.79	32.79	0
11:00	32.79	32.79	32.79	32.79	0
10:59	32.79	32.79	32.79	32.79	0
10:58	32.79	32.79	32.79	32.79	0
10:57	32.79	32.79	32.79	32.79	5
10:56	32.79	32.79	32.79	32.79	0
10:55	32.79	32.79	32.79	32.79	809
10:54	32.79	32.79	32.79	32.79	0
10:53	32.79	32.79	32.79	32.79	0
10:52	32.79	32.79	32.79	32.79	0
10:51	32.79	32.79	32.79	32.79	0
10:50	32.79	32.79	32.79	32.79	0
10:49	32.79	32.79	32.79	32.79	0
10:48	32.79	32.79	32.79	32.79	0
10:47	32.79	32.79	32.79	32.79	0
10:46	32.79	32.79	32.79	32.79	0
10:45	32.79	32.79	32.79	32.79	0
10:44	32.79	32.79	32.79	32.79	87
10:43	32.79	32.79	32.79	32.79	0
10:42	32.79	32.79	32.79	32.79	0
10:41	32.79	32.79	32.79	32.79	2
10:40	32.8	32.8	32.8	32.8	39
10:39	32.79	32.79	32.79	32.79	0
10:38	32.79	32.79	32.79	32.79	0
10:37	32.79	32.79	32.79	32.79	9
10:36	32.79	32.79	32.79	32.79	26
10:35	32.79	32.79	32.79	32.79	0
10:34	32.79	32.79	32.79	32.79	0
10:33	32.79	32.79	32.79	32.79	0
10:32	32.79	32.79	32.79	32.79	265
10:31	32.78	32.78	32.78	32.78	0
10:30	32.78	32.78	32.78	32.78	0
10:29	32.78	32.78	32.78	32.78	0
10:28	32.78	32.78	32.78	32.78	0
10:27	32.78	32.78	32.78	32.78	20
10:26	32.79	32.79	32.79	32.79	0
10:25	32.79	32.79	32.79	32.79	0
10:24	32.79	32.79	32.79	32.79	0
10:23	32.79	32.79	32.79	32.79	0
10:22	32.79	32.79	32.79	32.79	1
10:21	32.79	32.79	32.79	32.79	185
10:20	32.78	32.78	32.78	32.78	0
10:19	32.78	32.78	32.78	32.78	0
10:18	32.78	32.78	32.78	32.78	0
10:17	32.78	32.78	32.78	32.78	0
10:16	32.78	32.78	32.78	32.78	0
10:15	32.78	32.78	32.78	32.78	0
10:14	32.78	32.78	32.78	32.78	0
10:13	32.78	32.78	32.78	32.78	0
10:12	32.78	32.78	32.78	32.78	47
10:11	32.79	32.79	32.79	32.79	0
10:10	32.79	32.79	32.79	32.79	0
10:09	32.79	32.79	32.79	32.79	44
10:08	32.79	32.79	32.79	32.79	0
10:07	32.79	32.79	32.79	32.79	0
10:06	32.79	32.79	32.79	32.79	257
10:05	32.79	32.79	32.79	32.79	0
10:04	32.79	32.79	32.79	32.79	0
10:03	32.79	32.79	32.79	32.79	0
10:02	32.79	32.79	32.79	32.79	0
10:01	32.79	32.79	32.79	32.79	28
10:00	32.79	32.79	32.79	32.79	42
09:59	32.79	32.79	32.79	32.79	13
09:58	32.79	32.79	32.79	32.79	0
09:57	32.79	32.79	32.79	32.79	0
09:56	32.79	32.79	32.79	32.79	0
09:55	32.79	32.79	32.79	32.79	0
09:54	32.79	32.79	32.79	32.79	51
09:53	32.79	32.79	32.79	32.79	0
09:52	32.79	32.79	32.79	32.79	0
09:51	32.79	32.79	32.79	32.79	0
09:50	32.79	32.79	32.79	32.79	891
09:49	32.79	32.79	32.79	32.79	0
09:48	32.79	32.79	32.79	32.79	0
09:47	32.79	32.79	32.79	32.79	0
09:46	32.79	32.79	32.79	32.79	0
09:45	32.79	32.79	32.79	32.79	0
09:44	32.79	32.79	32.79	32.79	0
09:43	32.79	32.79	32.79	32.79	0
09:42	32.79	32.79	32.79	32.79	0
09:41	32.79	32.79	32.79	32.79	299
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.78	32.8	32.78	26
09:26	32.79	32.79	32.79	32.79	1
09:25	32.79	32.79	32.79	32.79	19
09:24	32.79	32.79	32.79	32.79	0
09:23	32.79	32.79	32.79	32.79	0
09:22	32.79	32.79	32.79	32.79	0
09:21	32.79	32.79	32.79	32.79	11
09:20	32.8	32.8	32.8	32.8	304
09:19	32.79	32.79	32.79	32.79	0
09:18	32.79	32.79	32.79	32.79	0
09:17	32.79	32.79	32.79	32.79	19
09:16	32.79	32.79	32.79	32.79	89
09:15	32.78	32.78	32.78	32.78	0
09:14	32.78	32.78	32.78	32.78	1
09:13	32.8	32.77	32.8	32.77	103
09:12	32.78	32.78	32.78	32.78	1
09:11	32.79	32.8	32.8	32.79	11
09:10	32.79	32.79	32.79	32.79	21
09:09	32.79	32.79	32.8	32.79	5
09:08	32.79	32.79	32.79	32.79	5
09:07	32.79	32.79	32.79	32.79	31
09:06	32.79	32.79	32.79	32.79	2
09:05	32.8	32.79	32.8	32.79	15
09:04	32.79	32.8	32.8	32.79	2
09:03	32.81	32.75	32.81	32.75	197
09:02	32.75	32.75	32.75	32.75	0
09:01	32.75	32.75	32.75	32.75	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)