成交	33.04	昨收	33.22
漲跌	-0.18	開盤	33.15
漲跌幅	-0.54%	最高	33.15
買進	33.04	最低	33.01
賣出	33.05	單量	3
漲停價	0.00	總量	3480
跌停價	0.00	昨量	4508

委買價	委買量	委賣價	委賣量
33.04	1	33.05	208
33.03	135	33.06	207
33.02	554	33.07	249
33.01	1051	33.08	341
33.00	1317	33.09	223

時間	成交	開	高	低	量
13:30	33.04	33.04	33.04	33.04	52
13:29	33.03	33.03	33.03	33.03	0
13:28	33.03	33.03	33.03	33.03	0
13:27	33.03	33.03	33.03	33.03	0
13:26	33.03	33.03	33.03	33.03	0
13:25	33.03	33.03	33.03	33.03	57
13:24	33.03	33.03	33.03	33.03	0
13:23	33.03	33.03	33.03	33.03	0
13:22	33.03	33.03	33.03	33.03	0
13:21	33.03	33.03	33.03	33.03	0
13:20	33.03	33.03	33.03	33.03	0
13:19	33.03	33.03	33.03	33.03	12
13:18	33.03	33.03	33.03	33.03	0
13:17	33.03	33.03	33.03	33.03	59
13:16	33.04	33.04	33.04	33.04	0
13:15	33.04	33.04	33.04	33.04	0
13:14	33.04	33.04	33.04	33.04	0
13:13	33.04	33.04	33.04	33.04	0
13:12	33.04	33.04	33.04	33.04	0
13:11	33.04	33.04	33.04	33.04	0
13:10	33.04	33.04	33.04	33.04	0
13:09	33.04	33.04	33.04	33.04	0
13:08	33.04	33.04	33.04	33.04	0
13:07	33.04	33.04	33.04	33.04	38
13:06	33.03	33.03	33.03	33.03	0
13:05	33.03	33.03	33.03	33.03	0
13:04	33.03	33.03	33.03	33.03	0
13:03	33.03	33.03	33.03	33.03	26
13:02	33.03	33.03	33.03	33.03	0
13:01	33.03	33.03	33.03	33.03	0
13:00	33.03	33.03	33.03	33.03	0
12:59	33.03	33.03	33.03	33.03	37
12:58	33.03	33.03	33.03	33.03	0
12:57	33.03	33.03	33.03	33.03	7
12:56	33.03	33.03	33.03	33.03	0
12:55	33.03	33.03	33.03	33.03	0
12:54	33.03	33.03	33.03	33.03	1
12:53	33.04	33.04	33.04	33.04	1
12:52	33.03	33.03	33.03	33.03	16
12:51	33.04	33.04	33.04	33.04	5
12:50	33.05	33.05	33.05	33.05	22
12:49	33.05	33.05	33.05	33.05	1
12:48	33.05	33.05	33.05	33.05	11
12:47	33.05	33.05	33.05	33.05	15
12:46	33.06	33.05	33.06	33.05	7
12:45	33.06	33.06	33.06	33.06	98
12:44	33.05	33.04	33.05	33.04	76
12:43	33.04	33.04	33.04	33.04	0
12:42	33.04	33.04	33.04	33.04	0
12:41	33.04	33.04	33.04	33.04	8
12:40	33.04	33.04	33.04	33.04	27
12:39	33.04	33.04	33.04	33.04	0
12:38	33.04	33.04	33.04	33.04	0
12:37	33.04	33.04	33.04	33.04	0
12:36	33.04	33.04	33.04	33.04	0
12:35	33.04	33.04	33.04	33.04	0
12:34	33.04	33.04	33.04	33.04	0
12:33	33.04	33.04	33.04	33.04	35
12:32	33.05	33.05	33.05	33.05	73
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	1
12:27	33.04	33.04	33.04	33.04	100
12:26	33.04	33.04	33.04	33.04	0
12:25	33.04	33.04	33.04	33.04	0
12:24	33.04	33.04	33.04	33.04	1
12:23	33.04	33.04	33.04	33.04	43
12:22	33.06	33.06	33.06	33.06	0
12:21	33.06	33.06	33.06	33.06	0
12:20	33.06	33.06	33.06	33.06	0
12:19	33.06	33.06	33.06	33.06	0
12:18	33.06	33.06	33.06	33.06	0
12:17	33.06	33.06	33.06	33.06	0
12:16	33.06	33.06	33.06	33.06	0
12:15	33.06	33.06	33.06	33.06	0
12:14	33.06	33.06	33.06	33.06	10
12:13	33.05	33.05	33.05	33.05	0
12:12	33.05	33.05	33.05	33.05	0
12:11	33.05	33.05	33.05	33.05	0
12:10	33.05	33.05	33.05	33.05	0
12:09	33.05	33.05	33.05	33.05	34
12:08	33.06	33.03	33.06	33.03	207
12:07	33.03	33.03	33.03	33.03	40
12:06	33.02	33.02	33.02	33.02	21
12:05	33.03	33.03	33.03	33.03	0
12:04	33.03	33.02	33.03	33.02	3
12:03	33.02	33.02	33.02	33.02	47
12:02	33.02	33.02	33.02	33.02	0
12:01	33.02	33.02	33.02	33.02	0
12:00	33.02	33.02	33.02	33.02	0
11:59	33.02	33.02	33.02	33.02	0
11:58	33.02	33.02	33.02	33.02	0
11:57	33.02	33.02	33.02	33.02	0
11:56	33.02	33.02	33.02	33.02	12
11:55	33.02	33.02	33.02	33.02	0
11:54	33.02	33.02	33.02	33.02	1
11:53	33.02	33.02	33.02	33.02	28
11:52	33.01	33.01	33.01	33.01	4
11:51	33.02	33.02	33.02	33.02	10
11:50	33.01	33.01	33.01	33.01	0
11:49	33.01	33.01	33.01	33.01	0
11:48	33.01	33.01	33.01	33.01	0
11:47	33.01	33.01	33.01	33.01	99
11:46	33.04	33.04	33.04	33.04	0
11:45	33.04	33.04	33.04	33.04	0
11:44	33.04	33.04	33.04	33.04	0
11:43	33.04	33.04	33.04	33.04	0
11:42	33.04	33.04	33.04	33.04	0
11:41	33.04	33.04	33.04	33.04	0
11:40	33.04	33.04	33.04	33.04	0
11:39	33.04	33.04	33.04	33.04	0
11:38	33.04	33.04	33.04	33.04	0
11:37	33.04	33.04	33.04	33.04	0
11:36	33.04	33.04	33.04	33.04	0
11:35	33.04	33.04	33.04	33.04	0
11:34	33.04	33.04	33.04	33.04	64
11:33	33.06	33.06	33.06	33.06	0
11:32	33.06	33.06	33.06	33.06	0
11:31	33.06	33.06	33.06	33.06	0
11:30	33.06	33.06	33.06	33.06	22
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	126
11:23	33.09	33.09	33.09	33.09	0
11:22	33.09	33.09	33.09	33.09	0
11:21	33.09	33.09	33.09	33.09	0
11:20	33.09	33.09	33.09	33.09	0
11:19	33.09	33.09	33.09	33.09	0
11:18	33.09	33.09	33.09	33.09	0
11:17	33.09	33.09	33.09	33.09	0
11:16	33.09	33.09	33.09	33.09	0
11:15	33.09	33.09	33.09	33.09	0
11:14	33.09	33.09	33.09	33.09	0
11:13	33.09	33.09	33.09	33.09	0
11:12	33.09	33.09	33.09	33.09	0
11:11	33.09	33.09	33.09	33.09	0
11:10	33.09	33.09	33.09	33.09	0
11:09	33.09	33.09	33.09	33.09	0
11:08	33.09	33.09	33.09	33.09	0
11:07	33.09	33.09	33.09	33.09	22
11:06	33.08	33.08	33.08	33.08	0
11:05	33.08	33.08	33.08	33.08	0
11:04	33.08	33.08	33.08	33.08	0
11:03	33.08	33.08	33.08	33.08	0
11:02	33.08	33.08	33.08	33.08	0
11:01	33.08	33.08	33.08	33.08	0
11:00	33.08	33.08	33.08	33.08	0
10:59	33.08	33.08	33.08	33.08	5
10:58	33.08	33.08	33.08	33.08	78
10:57	33.08	33.08	33.08	33.08	0
10:56	33.08	33.08	33.08	33.08	0
10:55	33.08	33.08	33.08	33.08	0
10:54	33.08	33.08	33.08	33.08	0
10:53	33.08	33.08	33.08	33.08	14
10:52	33.07	33.07	33.07	33.07	0
10:51	33.07	33.07	33.07	33.07	0
10:50	33.07	33.07	33.07	33.07	0
10:49	33.07	33.07	33.07	33.07	5
10:48	33.07	33.07	33.07	33.07	0
10:47	33.07	33.07	33.07	33.07	0
10:46	33.07	33.07	33.07	33.07	0
10:45	33.07	33.07	33.07	33.07	10
10:44	33.07	33.07	33.07	33.07	0
10:43	33.07	33.07	33.07	33.07	15
10:42	33.07	33.07	33.07	33.07	0
10:41	33.07	33.09	33.09	33.07	83
10:40	33.11	33.11	33.11	33.11	0
10:39	33.11	33.11	33.11	33.11	0
10:38	33.11	33.11	33.11	33.11	0
10:37	33.11	33.11	33.11	33.11	0
10:36	33.11	33.11	33.11	33.11	0
10:35	33.11	33.11	33.11	33.11	63
10:34	33.09	33.09	33.09	33.09	0
10:33	33.09	33.09	33.09	33.09	0
10:32	33.09	33.09	33.09	33.09	0
10:31	33.09	33.09	33.09	33.09	0
10:30	33.09	33.09	33.09	33.09	0
10:29	33.09	33.09	33.09	33.09	21
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	2
10:20	33.09	33.09	33.09	33.09	0
10:19	33.09	33.09	33.09	33.09	0
10:18	33.09	33.09	33.09	33.09	83
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	15
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	231
10:03	33.08	33.08	33.08	33.08	0
10:02	33.08	33.08	33.08	33.08	0
10:01	33.08	33.08	33.08	33.08	0
10:00	33.08	33.08	33.08	33.08	0
09:59	33.08	33.08	33.08	33.08	0
09:58	33.08	33.08	33.08	33.08	0
09:57	33.08	33.08	33.08	33.08	0
09:56	33.08	33.08	33.08	33.08	0
09:55	33.08	33.08	33.08	33.08	0
09:54	33.08	33.08	33.08	33.08	0
09:53	33.08	33.08	33.08	33.08	0
09:52	33.08	33.08	33.08	33.08	0
09:51	33.08	33.08	33.08	33.08	0
09:50	33.08	33.08	33.08	33.08	0
09:49	33.08	33.08	33.08	33.08	0
09:48	33.08	33.08	33.08	33.08	0
09:47	33.08	33.08	33.08	33.08	0
09:46	33.08	33.08	33.08	33.08	0
09:45	33.08	33.08	33.08	33.08	54
09:44	33.09	33.09	33.09	33.09	0
09:43	33.09	33.09	33.09	33.09	151
09:42	33.09	33.09	33.09	33.09	0
09:41	33.09	33.09	33.09	33.09	0
09:40	33.09	33.09	33.09	33.09	0
09:39	33.09	33.09	33.09	33.09	0
09:38	33.09	33.09	33.09	33.09	0
09:37	33.09	33.09	33.09	33.09	0
09:36	33.09	33.09	33.09	33.09	0
09:35	33.09	33.09	33.09	33.09	0
09:34	33.09	33.09	33.09	33.09	0
09:33	33.09	33.09	33.09	33.09	33
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	217
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	10
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	23
09:24	33.1	33.1	33.1	33.1	40
09:23	33.1	33.1	33.1	33.1	134
09:22	33.09	33.09	33.09	33.09	0
09:21	33.09	33.09	33.09	33.09	0
09:20	33.09	33.09	33.09	33.09	0
09:19	33.09	33.09	33.09	33.09	87
09:18	33.12	33.12	33.12	33.12	0
09:17	33.12	33.12	33.12	33.12	145
09:16	33.14	33.14	33.14	33.14	0
09:15	33.14	33.14	33.14	33.14	0
09:14	33.14	33.14	33.14	33.14	13
09:13	33.14	33.14	33.14	33.14	147
09:12	33.13	33.13	33.13	33.13	0
09:11	33.13	33.13	33.13	33.13	0
09:10	33.13	33.13	33.13	33.13	222
09:09	33.13	33.13	33.13	33.13	0
09:08	33.13	33.13	33.13	33.13	0
09:07	33.13	33.13	33.13	33.13	0
09:06	33.13	33.13	33.13	33.13	0
09:05	33.13	33.13	33.13	33.13	0
09:04	33.13	33.13	33.13	33.13	0
09:03	33.13	33.13	33.13	33.13	0
09:02	33.13	33.13	33.13	33.13	0
09:01	33.13	33.13	33.13	33.13	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)