成交	31.94	昨收	31.99
漲跌	-0.05	開盤	31.95
漲跌幅	-0.16%	最高	31.96
買進	31.94	最低	31.90
賣出	31.95	單量	5
漲停價	0.00	總量	2203
跌停價	0.00	昨量	4573

委買價	委買量	委賣價	委賣量
31.94	859	31.95	135
31.93	854	31.96	46
31.92	897	31.97	316
31.91	564	31.98	501
31.90	188	31.99	395

時間	成交	開	高	低	量
13:30	31.94	31.94	31.94	31.94	52
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	5
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.94	31.95	31.94	25
13:22	31.93	31.93	31.93	31.93	0
13:21	31.93	31.93	31.93	31.93	0
13:20	31.93	31.93	31.93	31.93	22
13:19	31.93	31.93	31.93	31.93	0
13:18	31.93	31.93	31.93	31.93	0
13:17	31.93	31.93	31.93	31.93	0
13:16	31.93	31.94	31.94	31.93	59
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	1
13:13	31.94	31.94	31.94	31.94	17
13:12	31.94	31.94	31.94	31.94	10
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	1
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	4
13:03	31.95	31.95	31.95	31.95	5
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	21
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	14
12:58	31.95	31.95	31.95	31.95	14
12:57	31.96	31.96	31.96	31.96	0
12:56	31.96	31.96	31.96	31.96	1
12:55	31.95	31.95	31.95	31.95	4
12:54	31.96	31.96	31.96	31.96	1
12:53	31.95	31.95	31.95	31.95	3
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	3
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	7
12:48	31.96	31.96	31.96	31.96	1
12:47	31.96	31.96	31.96	31.96	11
12:46	31.96	31.96	31.96	31.96	0
12:45	31.96	31.96	31.96	31.96	0
12:44	31.96	31.96	31.96	31.96	0
12:43	31.96	31.96	31.96	31.96	0
12:42	31.96	31.96	31.96	31.96	0
12:41	31.96	31.96	31.96	31.96	0
12:40	31.96	31.95	31.96	31.95	14
12:39	31.95	31.95	31.95	31.95	1
12:38	31.95	31.95	31.95	31.95	1
12:37	31.96	31.95	31.96	31.95	4
12:36	31.95	31.95	31.95	31.95	1
12:35	31.96	31.96	31.96	31.96	0
12:34	31.96	31.96	31.96	31.96	0
12:33	31.96	31.96	31.96	31.96	3
12:32	31.96	31.95	31.96	31.95	2
12:31	31.95	31.96	31.96	31.95	2
12:30	31.96	31.96	31.96	31.96	0
12:29	31.96	31.95	31.96	31.95	13
12:28	31.95	31.95	31.95	31.95	5
12:27	31.95	31.95	31.95	31.95	1
12:26	31.95	31.95	31.95	31.95	1
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	7
12:23	31.95	31.94	31.95	31.94	5
12:22	31.96	31.96	31.96	31.96	0
12:21	31.96	31.96	31.96	31.96	1
12:20	31.95	31.95	31.95	31.95	1
12:19	31.96	31.96	31.96	31.96	1
12:18	31.95	31.95	31.95	31.95	118
12:17	31.94	31.94	31.94	31.94	50
12:16	31.94	31.94	31.94	31.94	0
12:15	31.94	31.94	31.94	31.94	1
12:14	31.94	31.94	31.94	31.94	0
12:13	31.94	31.94	31.94	31.94	1
12:12	31.94	31.94	31.94	31.94	0
12:11	31.94	31.94	31.94	31.94	0
12:10	31.94	31.94	31.94	31.94	0
12:09	31.94	31.94	31.94	31.94	0
12:08	31.94	31.94	31.94	31.94	1
12:07	31.94	31.94	31.94	31.94	0
12:06	31.94	31.94	31.94	31.94	0
12:05	31.94	31.94	31.94	31.94	0
12:04	31.94	31.94	31.94	31.94	0
12:03	31.94	31.94	31.94	31.94	10
12:02	31.94	31.94	31.94	31.94	0
12:01	31.94	31.94	31.94	31.94	0
12:00	31.94	31.94	31.94	31.94	1
11:59	31.94	31.94	31.94	31.94	0
11:58	31.94	31.93	31.94	31.93	6
11:57	31.93	31.93	31.93	31.93	0
11:56	31.93	31.93	31.93	31.93	6
11:55	31.94	31.94	31.94	31.94	0
11:54	31.94	31.94	31.94	31.94	0
11:53	31.94	31.94	31.94	31.94	0
11:52	31.94	31.94	31.94	31.94	0
11:51	31.94	31.94	31.94	31.94	0
11:50	31.94	31.94	31.94	31.94	3
11:49	31.94	31.94	31.94	31.94	0
11:48	31.94	31.94	31.94	31.94	0
11:47	31.94	31.94	31.94	31.94	4
11:46	31.94	31.94	31.94	31.94	6
11:45	31.93	31.94	31.94	31.93	5
11:44	31.95	31.95	31.95	31.95	5
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	1
11:41	31.95	31.94	31.95	31.94	14
11:40	31.94	31.94	31.94	31.94	0
11:39	31.94	31.94	31.94	31.94	0
11:38	31.94	31.94	31.94	31.94	10
11:37	31.94	31.94	31.94	31.94	0
11:36	31.94	31.94	31.94	31.94	0
11:35	31.94	31.94	31.94	31.94	1
11:34	31.94	31.92	31.94	31.92	6
11:33	31.93	31.93	31.93	31.93	0
11:32	31.93	31.93	31.93	31.93	0
11:31	31.93	31.93	31.93	31.93	1
11:30	31.93	31.93	31.93	31.93	3
11:29	31.93	31.93	31.93	31.93	0
11:28	31.93	31.93	31.93	31.93	0
11:27	31.93	31.93	31.93	31.93	0
11:26	31.93	31.93	31.93	31.93	5
11:25	31.94	31.94	31.94	31.94	0
11:24	31.94	31.94	31.94	31.94	18
11:23	31.93	31.93	31.93	31.93	15
11:22	31.94	31.94	31.94	31.94	0
11:21	31.94	31.94	31.94	31.94	0
11:20	31.94	31.94	31.94	31.94	0
11:19	31.94	31.94	31.94	31.94	0
11:18	31.94	31.94	31.94	31.94	0
11:17	31.94	31.94	31.94	31.94	70
11:16	31.94	31.94	31.94	31.94	0
11:15	31.94	31.94	31.94	31.94	0
11:14	31.94	31.94	31.94	31.94	5
11:13	31.94	31.94	31.94	31.94	0
11:12	31.94	31.94	31.94	31.94	0
11:11	31.94	31.94	31.94	31.94	0
11:10	31.94	31.94	31.94	31.94	9
11:09	31.94	31.94	31.94	31.94	0
11:08	31.94	31.94	31.94	31.94	0
11:07	31.94	31.94	31.94	31.94	0
11:06	31.94	31.94	31.94	31.94	0
11:05	31.94	31.94	31.94	31.94	0
11:04	31.94	31.94	31.94	31.94	38
11:03	31.92	31.92	31.92	31.92	0
11:02	31.92	31.92	31.92	31.92	68
11:01	31.93	31.93	31.93	31.93	8
11:00	31.93	31.93	31.93	31.93	0
10:59	31.93	31.93	31.93	31.93	0
10:58	31.93	31.93	31.93	31.93	0
10:57	31.93	31.93	31.93	31.93	0
10:56	31.93	31.93	31.93	31.93	2
10:55	31.92	31.92	31.92	31.92	0
10:54	31.92	31.92	31.92	31.92	19
10:53	31.92	31.92	31.92	31.92	0
10:52	31.92	31.92	31.92	31.92	2
10:51	31.92	31.92	31.92	31.92	69
10:50	31.91	31.91	31.91	31.91	0
10:49	31.91	31.91	31.91	31.91	0
10:48	31.91	31.91	31.91	31.91	0
10:47	31.91	31.91	31.91	31.91	0
10:46	31.91	31.91	31.91	31.91	0
10:45	31.91	31.91	31.91	31.91	0
10:44	31.91	31.91	31.91	31.91	0
10:43	31.91	31.91	31.91	31.91	0
10:42	31.91	31.91	31.91	31.91	0
10:41	31.91	31.91	31.91	31.91	0
10:40	31.91	31.91	31.91	31.91	0
10:39	31.91	31.91	31.91	31.91	0
10:38	31.91	31.91	31.91	31.91	21
10:37	31.91	31.91	31.91	31.91	0
10:36	31.91	31.91	31.91	31.91	15
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	18
10:33	31.91	31.91	31.91	31.91	0
10:32	31.91	31.91	31.91	31.91	0
10:31	31.91	31.91	31.91	31.91	0
10:30	31.91	31.91	31.91	31.91	31
10:29	31.92	31.92	31.92	31.92	0
10:28	31.92	31.92	31.92	31.92	0
10:27	31.92	31.92	31.92	31.92	0
10:26	31.92	31.92	31.92	31.92	0
10:25	31.92	31.92	31.92	31.92	0
10:24	31.92	31.92	31.92	31.92	0
10:23	31.92	31.92	31.92	31.92	0
10:22	31.92	31.92	31.92	31.92	0
10:21	31.92	31.92	31.92	31.92	0
10:20	31.92	31.92	31.92	31.92	0
10:19	31.92	31.92	31.92	31.92	0
10:18	31.92	31.92	31.92	31.92	0
10:17	31.92	31.92	31.92	31.92	0
10:16	31.92	31.92	31.92	31.92	1
10:15	31.91	31.91	31.91	31.91	537
10:14	31.92	31.92	31.92	31.92	0
10:13	31.92	31.92	31.92	31.92	0
10:12	31.92	31.92	31.92	31.92	0
10:11	31.92	31.92	31.92	31.92	0
10:10	31.92	31.92	31.92	31.92	0
10:09	31.92	31.92	31.92	31.92	0
10:08	31.92	31.92	31.92	31.92	0
10:07	31.92	31.92	31.92	31.92	0
10:06	31.92	31.92	31.92	31.92	0
10:05	31.92	31.92	31.92	31.92	0
10:04	31.92	31.92	31.92	31.92	0
10:03	31.92	31.92	31.92	31.92	0
10:02	31.92	31.92	31.92	31.92	0
10:01	31.92	31.92	31.92	31.92	0
10:00	31.92	31.92	31.92	31.92	0
09:59	31.92	31.92	31.92	31.92	0
09:58	31.92	31.92	31.92	31.92	0
09:57	31.92	31.92	31.92	31.92	0
09:56	31.92	31.92	31.92	31.92	0
09:55	31.92	31.92	31.92	31.92	0
09:54	31.92	31.92	31.92	31.92	0
09:53	31.92	31.92	31.92	31.92	0
09:52	31.92	31.92	31.92	31.92	0
09:51	31.92	31.92	31.92	31.92	0
09:50	31.92	31.92	31.92	31.92	203
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	8
09:39	31.94	31.94	31.94	31.94	0
09:38	31.94	31.94	31.94	31.94	0
09:37	31.94	31.94	31.94	31.94	37
09:36	31.93	31.93	31.93	31.93	0
09:35	31.93	31.93	31.93	31.93	0
09:34	31.93	31.93	31.93	31.93	0
09:33	31.93	31.93	31.93	31.93	0
09:32	31.93	31.93	31.93	31.93	0
09:31	31.93	31.93	31.93	31.93	13
09:30	31.94	31.94	31.94	31.94	0
09:29	31.94	31.94	31.94	31.94	0
09:28	31.94	31.94	31.94	31.94	0
09:27	31.94	31.94	31.94	31.94	0
09:26	31.94	31.94	31.94	31.94	2
09:25	31.93	31.93	31.93	31.93	12
09:24	31.94	31.94	31.94	31.94	0
09:23	31.94	31.92	31.94	31.92	98
09:22	31.94	31.94	31.94	31.94	0
09:21	31.94	31.94	31.94	31.94	0
09:20	31.94	31.94	31.94	31.94	11
09:19	31.94	31.94	31.94	31.94	0
09:18	31.94	31.94	31.94	31.94	0
09:17	31.94	31.94	31.94	31.94	11
09:16	31.94	31.94	31.94	31.94	0
09:15	31.94	31.94	31.94	31.94	27
09:14	31.92	31.92	31.92	31.92	0
09:13	31.92	31.92	31.92	31.92	170
09:12	31.92	31.92	31.92	31.92	0
09:11	31.92	31.92	31.92	31.92	0
09:10	31.92	31.92	31.92	31.92	0
09:09	31.92	31.92	31.92	31.92	20
09:08	31.94	31.94	31.94	31.94	0
09:07	31.94	31.94	31.94	31.94	4
09:06	31.94	31.94	31.94	31.94	3
09:05	31.95	31.95	31.95	31.95	5
09:04	31.95	31.95	31.95	31.95	3
09:03	31.96	31.95	31.96	31.95	31
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)