成交	34.00	昨收	33.65
漲跌	0.35	開盤	33.85
漲跌幅	1.04%	最高	34.09
買進	33.98	最低	33.85
賣出	34.00	單量	1
漲停價	0.00	總量	2644
跌停價	0.00	昨量	4250

委買價	委買量	委賣價	委賣量
33.98	1	34.00	68
33.97	1	34.01	134
33.96	1	34.02	55
33.95	5	34.03	1
33.94	56	34.05	31

時間	成交	開	高	低	量
13:30	33.52	33.52	33.52	33.52	0
13:29	33.52	33.52	33.52	33.52	0
13:28	33.52	33.52	33.52	33.52	0
13:27	33.52	33.52	33.52	33.52	0
13:26	33.52	33.52	33.52	33.52	0
13:25	33.52	33.52	33.52	33.52	0
13:24	33.52	33.52	33.52	33.52	0
13:23	33.52	33.52	33.52	33.52	0
13:22	33.52	33.52	33.52	33.52	35
13:21	33.53	33.53	33.53	33.53	0
13:20	33.53	33.53	33.53	33.53	0
13:19	33.53	33.53	33.53	33.53	0
13:18	33.53	33.53	33.53	33.53	0
13:17	33.53	33.53	33.53	33.53	3
13:16	33.53	33.53	33.53	33.53	0
13:15	33.53	33.53	33.53	33.53	0
13:14	33.53	33.53	33.53	33.53	94
13:13	33.51	33.51	33.51	33.51	0
13:12	33.51	33.51	33.51	33.51	0
13:11	33.51	33.51	33.51	33.51	0
13:10	33.51	33.51	33.51	33.51	0
13:09	33.51	33.51	33.51	33.51	0
13:08	33.51	33.51	33.51	33.51	0
13:07	33.51	33.51	33.51	33.51	0
13:06	33.51	33.51	33.51	33.51	0
13:05	33.51	33.51	33.51	33.51	5
13:04	33.53	33.53	33.53	33.53	0
13:03	33.53	33.53	33.53	33.53	0
13:02	33.53	33.53	33.53	33.53	0
13:01	33.53	33.53	33.53	33.53	0
13:00	33.53	33.53	33.53	33.53	0
12:59	33.53	33.53	33.53	33.53	0
12:58	33.53	33.53	33.53	33.53	0
12:57	33.53	33.53	33.53	33.53	0
12:56	33.53	33.53	33.53	33.53	0
12:55	33.53	33.53	33.53	33.53	0
12:54	33.53	33.53	33.53	33.53	0
12:53	33.53	33.53	33.53	33.53	0
12:52	33.53	33.53	33.53	33.53	0
12:51	33.53	33.53	33.53	33.53	0
12:50	33.53	33.52	33.53	33.52	361
12:49	33.54	33.54	33.54	33.54	0
12:48	33.54	33.54	33.54	33.54	0
12:47	33.54	33.54	33.54	33.54	0
12:46	33.54	33.54	33.54	33.54	0
12:45	33.54	33.54	33.54	33.54	0
12:44	33.54	33.54	33.54	33.54	0
12:43	33.54	33.54	33.54	33.54	0
12:42	33.54	33.54	33.54	33.54	0
12:41	33.54	33.54	33.54	33.54	0
12:40	33.54	33.54	33.54	33.54	0
12:39	33.54	33.54	33.54	33.54	0
12:38	33.54	33.54	33.54	33.54	1820
12:37	33.54	33.54	33.54	33.54	1638
12:36	33.55	33.55	33.55	33.55	0
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	0
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	1
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	0
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	0
12:26	33.55	33.55	33.55	33.55	15
12:25	33.55	33.55	33.55	33.55	0
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	207
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	1400
12:20	33.55	33.55	33.55	33.55	573
12:19	33.53	33.53	33.53	33.53	0
12:18	33.53	33.53	33.53	33.53	0
12:17	33.53	33.53	33.53	33.53	0
12:16	33.53	33.53	33.53	33.53	0
12:15	33.53	33.53	33.53	33.53	0
12:14	33.53	33.53	33.53	33.53	0
12:13	33.53	33.53	33.53	33.53	0
12:12	33.53	33.53	33.53	33.53	0
12:11	33.53	33.53	33.53	33.53	0
12:10	33.53	33.53	33.53	33.53	0
12:09	33.53	33.53	33.53	33.53	0
12:08	33.53	33.53	33.53	33.53	0
12:07	33.53	33.53	33.53	33.53	56
12:06	33.53	33.53	33.53	33.53	0
12:05	33.53	33.53	33.53	33.53	0
12:04	33.53	33.53	33.53	33.53	0
12:03	33.53	33.53	33.53	33.53	0
12:02	33.53	33.53	33.53	33.53	0
12:01	33.53	33.53	33.53	33.53	0
12:00	33.53	33.53	33.53	33.53	0
11:59	33.53	33.53	33.53	33.53	0
11:58	33.53	33.53	33.53	33.53	1
11:57	33.53	33.53	33.53	33.53	0
11:56	33.53	33.53	33.53	33.53	0
11:55	33.53	33.53	33.53	33.53	0
11:54	33.53	33.53	33.53	33.53	0
11:53	33.53	33.53	33.53	33.53	0
11:52	33.53	33.53	33.53	33.53	50
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	0
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.55	33.55	33.55	0
11:47	33.55	33.55	33.55	33.55	58
11:46	33.49	33.49	33.49	33.49	0
11:45	33.49	33.49	33.49	33.49	0
11:44	33.49	33.49	33.49	33.49	0
11:43	33.49	33.49	33.49	33.49	0
11:42	33.49	33.49	33.49	33.49	0
11:41	33.49	33.49	33.49	33.49	0
11:40	33.49	33.49	33.49	33.49	0
11:39	33.49	33.49	33.49	33.49	0
11:38	33.49	33.49	33.49	33.49	0
11:37	33.49	33.49	33.49	33.49	0
11:36	33.49	33.49	33.49	33.49	0
11:35	33.49	33.49	33.49	33.49	0
11:34	33.49	33.49	33.49	33.49	0
11:33	33.49	33.49	33.49	33.49	0
11:32	33.49	33.49	33.49	33.49	0
11:31	33.49	33.49	33.49	33.49	0
11:30	33.49	33.49	33.49	33.49	0
11:29	33.49	33.49	33.49	33.49	0
11:28	33.49	33.49	33.49	33.49	0
11:27	33.49	33.49	33.49	33.49	58
11:26	33.47	33.47	33.47	33.47	0
11:25	33.47	33.47	33.47	33.47	0
11:24	33.47	33.47	33.47	33.47	0
11:23	33.47	33.47	33.47	33.47	0
11:22	33.47	33.47	33.47	33.47	0
11:21	33.47	33.47	33.47	33.47	0
11:20	33.47	33.47	33.47	33.47	0
11:19	33.47	33.47	33.47	33.47	0
11:18	33.47	33.47	33.47	33.47	0
11:17	33.47	33.47	33.47	33.47	0
11:16	33.47	33.47	33.47	33.47	0
11:15	33.47	33.47	33.47	33.47	0
11:14	33.47	33.47	33.47	33.47	0
11:13	33.47	33.47	33.47	33.47	0
11:12	33.47	33.47	33.47	33.47	0
11:11	33.47	33.47	33.47	33.47	0
11:10	33.47	33.47	33.47	33.47	0
11:09	33.47	33.47	33.47	33.47	0
11:08	33.47	33.47	33.47	33.47	0
11:07	33.47	33.47	33.47	33.47	0
11:06	33.47	33.47	33.47	33.47	0
11:05	33.47	33.47	33.47	33.47	0
11:04	33.47	33.47	33.47	33.47	0
11:03	33.47	33.47	33.47	33.47	0
11:02	33.47	33.47	33.47	33.47	0
11:01	33.47	33.47	33.47	33.47	0
11:00	33.47	33.47	33.47	33.47	0
10:59	33.47	33.47	33.47	33.47	0
10:58	33.47	33.47	33.47	33.47	0
10:57	33.47	33.47	33.47	33.47	0
10:56	33.47	33.47	33.47	33.47	0
10:55	33.47	33.47	33.47	33.47	0
10:54	33.47	33.47	33.47	33.47	0
10:53	33.47	33.47	33.47	33.47	0
10:52	33.47	33.47	33.47	33.47	0
10:51	33.47	33.47	33.47	33.47	0
10:50	33.47	33.47	33.47	33.47	2
10:49	33.47	33.47	33.47	33.47	0
10:48	33.47	33.47	33.47	33.47	0
10:47	33.47	33.47	33.47	33.47	0
10:46	33.47	33.47	33.47	33.47	0
10:45	33.47	33.47	33.47	33.47	0
10:44	33.47	33.47	33.47	33.47	0
10:43	33.47	33.47	33.47	33.47	0
10:42	33.47	33.47	33.47	33.47	0
10:41	33.47	33.47	33.47	33.47	0
10:40	33.47	33.47	33.47	33.47	0
10:39	33.47	33.47	33.47	33.47	0
10:38	33.47	33.47	33.47	33.47	0
10:37	33.47	33.47	33.47	33.47	808
10:36	33.44	33.44	33.44	33.44	0
10:35	33.44	33.44	33.44	33.44	0
10:34	33.44	33.44	33.44	33.44	0
10:33	33.44	33.44	33.44	33.44	0
10:32	33.44	33.44	33.44	33.44	0
10:31	33.44	33.44	33.44	33.44	0
10:30	33.44	33.44	33.44	33.44	0
10:29	33.44	33.44	33.44	33.44	0
10:28	33.44	33.44	33.44	33.44	0
10:27	33.44	33.44	33.44	33.44	0
10:26	33.44	33.44	33.44	33.44	0
10:25	33.44	33.44	33.44	33.44	24
10:24	33.48	33.48	33.48	33.48	0
10:23	33.48	33.48	33.48	33.48	0
10:22	33.48	33.48	33.48	33.48	0
10:21	33.48	33.48	33.48	33.48	0
10:20	33.48	33.48	33.48	33.48	0
10:19	33.48	33.48	33.48	33.48	0
10:18	33.48	33.48	33.48	33.48	0
10:17	33.48	33.48	33.48	33.48	0
10:16	33.48	33.48	33.48	33.48	0
10:15	33.48	33.48	33.48	33.48	0
10:14	33.48	33.48	33.48	33.48	0
10:13	33.48	33.48	33.48	33.48	0
10:12	33.48	33.48	33.48	33.48	0
10:11	33.48	33.48	33.48	33.48	0
10:10	33.48	33.48	33.48	33.48	0
10:09	33.48	33.48	33.48	33.48	0
10:08	33.48	33.48	33.48	33.48	0
10:07	33.48	33.48	33.48	33.48	0
10:06	33.48	33.48	33.48	33.48	0
10:05	33.48	33.48	33.48	33.48	0
10:04	33.48	33.48	33.48	33.48	84
10:03	33.49	33.49	33.49	33.49	0
10:02	33.49	33.49	33.49	33.49	0
10:01	33.49	33.49	33.49	33.49	0
10:00	33.49	33.49	33.49	33.49	0
09:59	33.49	33.49	33.49	33.49	0
09:58	33.49	33.49	33.49	33.49	0
09:57	33.49	33.49	33.49	33.49	0
09:56	33.49	33.49	33.49	33.49	0
09:55	33.49	33.49	33.49	33.49	0
09:54	33.49	33.49	33.49	33.49	0
09:53	33.49	33.49	33.49	33.49	16
09:52	33.47	33.47	33.47	33.47	0
09:51	33.47	33.47	33.47	33.47	0
09:50	33.47	33.47	33.47	33.47	0
09:49	33.47	33.47	33.47	33.47	0
09:48	33.47	33.47	33.47	33.47	0
09:47	33.47	33.47	33.47	33.47	0
09:46	33.47	33.47	33.47	33.47	0
09:45	33.47	33.47	33.47	33.47	0
09:44	33.47	33.47	33.47	33.47	0
09:43	33.47	33.47	33.47	33.47	0
09:42	33.47	33.47	33.47	33.47	0
09:41	33.47	33.47	33.47	33.47	26
09:40	33.46	33.46	33.46	33.46	0
09:39	33.46	33.46	33.46	33.46	0
09:38	33.46	33.46	33.46	33.46	0
09:37	33.46	33.46	33.46	33.46	0
09:36	33.46	33.46	33.46	33.46	16
09:35	33.43	33.43	33.43	33.43	0
09:34	33.43	33.43	33.43	33.43	0
09:33	33.43	33.43	33.43	33.43	0
09:32	33.43	33.43	33.43	33.43	0
09:31	33.43	33.43	33.43	33.43	0
09:30	33.43	33.43	33.43	33.43	0
09:29	33.43	33.43	33.43	33.43	0
09:28	33.43	33.43	33.43	33.43	15
09:27	33.43	33.43	33.43	33.43	131
09:26	33.39	33.39	33.39	33.39	0
09:25	33.39	33.39	33.39	33.39	0
09:24	33.39	33.39	33.39	33.39	0
09:23	33.39	33.39	33.39	33.39	0
09:22	33.39	33.39	33.39	33.39	0
09:21	33.39	33.39	33.39	33.39	0
09:20	33.39	33.39	33.39	33.39	0
09:19	33.39	33.39	33.39	33.39	0
09:18	33.39	33.39	33.39	33.39	0
09:17	33.39	33.39	33.39	33.39	0
09:16	33.39	33.39	33.39	33.39	94
09:15	33.39	33.39	33.39	33.39	0
09:14	33.39	33.39	33.39	33.39	0
09:13	33.39	33.39	33.39	33.39	0
09:12	33.39	33.39	33.39	33.39	0
09:11	33.39	33.39	33.39	33.39	0
09:10	33.39	33.39	33.39	33.39	0
09:09	33.39	33.39	33.39	33.39	0
09:08	33.39	33.39	33.39	33.39	0
09:07	33.39	33.39	33.39	33.39	0
09:06	33.39	33.39	33.39	33.39	0
09:05	33.39	33.39	33.39	33.39	0
09:04	33.39	33.39	33.39	33.39	0
09:03	33.39	33.39	33.39	33.39	0
09:02	33.39	33.39	33.39	33.39	0
09:01	33.39	33.39	33.39	33.39	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)