成交	36.51	昨收	36.50
漲跌	0.01	開盤	36.51
漲跌幅	0.03%	最高	36.51
買進	36.51	最低	36.45
賣出	36.52	單量	56
漲停價	0.00	總量	3033
跌停價	0.00	昨量	3043

委買價	委買量	委賣價	委賣量
36.51	24	36.52	60
36.50	101	36.53	56
36.49	104	36.54	107
36.48	188	36.55	115
36.47	137	36.56	101

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	0
13:29	36.5	36.5	36.5	36.5	0
13:28	36.5	36.5	36.5	36.5	0
13:27	36.5	36.5	36.5	36.5	0
13:26	36.5	36.5	36.5	36.5	0
13:25	36.5	36.5	36.5	36.5	0
13:24	36.5	36.5	36.5	36.5	0
13:23	36.5	36.5	36.5	36.5	0
13:22	36.5	36.5	36.5	36.5	0
13:21	36.5	36.5	36.5	36.5	0
13:20	36.5	36.5	36.5	36.5	0
13:19	36.5	36.5	36.5	36.5	0
13:18	36.5	36.5	36.5	36.5	0
13:17	36.5	36.5	36.5	36.5	0
13:16	36.5	36.5	36.5	36.5	0
13:15	36.5	36.5	36.5	36.5	0
13:14	36.5	36.5	36.5	36.5	0
13:13	36.5	36.5	36.5	36.5	0
13:12	36.5	36.5	36.5	36.5	0
13:11	36.5	36.5	36.5	36.5	0
13:10	36.5	36.5	36.5	36.5	0
13:09	36.5	36.5	36.5	36.5	0
13:08	36.5	36.5	36.5	36.5	0
13:07	36.5	36.5	36.5	36.5	0
13:06	36.5	36.5	36.5	36.5	0
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.5	36.5	36.5	0
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	0
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.5	36.5	36.5	0
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	0
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	0
12:51	36.5	36.5	36.5	36.5	0
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.5	36.5	36.5	0
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	0
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	0
12:43	36.5	36.5	36.5	36.5	0
12:42	36.5	36.5	36.5	36.5	0
12:41	36.5	36.5	36.5	36.5	0
12:40	36.5	36.5	36.5	36.5	0
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	0
12:37	36.5	36.5	36.5	36.5	20
12:36	36.5	36.5	36.5	36.5	0
12:35	36.5	36.5	36.5	36.5	0
12:34	36.5	36.5	36.5	36.5	0
12:33	36.5	36.5	36.5	36.5	0
12:32	36.5	36.5	36.5	36.5	0
12:31	36.5	36.5	36.5	36.5	37
12:30	36.5	36.5	36.5	36.5	0
12:29	36.5	36.5	36.5	36.5	0
12:28	36.5	36.5	36.5	36.5	0
12:27	36.5	36.5	36.5	36.5	0
12:26	36.5	36.5	36.5	36.5	0
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	0
12:23	36.5	36.5	36.5	36.5	0
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	20
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	1704
12:13	36.49	36.5	36.5	36.49	454
12:12	36.5	36.5	36.5	36.5	0
12:11	36.5	36.5	36.5	36.5	0
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	0
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.5	36.5	36.5	0
12:05	36.5	36.5	36.5	36.5	0
12:04	36.5	36.5	36.5	36.5	0
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.5	36.5	36.5	0
12:01	36.5	36.5	36.5	36.5	0
12:00	36.5	36.5	36.5	36.5	0
11:59	36.5	36.5	36.5	36.5	0
11:58	36.5	36.5	36.5	36.5	0
11:57	36.5	36.5	36.5	36.5	0
11:56	36.5	36.5	36.5	36.5	0
11:55	36.5	36.5	36.5	36.5	0
11:54	36.5	36.5	36.5	36.5	0
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.5	36.5	36.5	0
11:50	36.5	36.5	36.5	36.5	0
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	137
11:27	36.49	36.49	36.49	36.49	0
11:26	36.49	36.49	36.49	36.49	0
11:25	36.49	36.49	36.49	36.49	0
11:24	36.49	36.49	36.49	36.49	0
11:23	36.49	36.49	36.49	36.49	0
11:22	36.49	36.49	36.49	36.49	0
11:21	36.49	36.49	36.49	36.49	0
11:20	36.49	36.49	36.49	36.49	0
11:19	36.49	36.49	36.49	36.49	0
11:18	36.49	36.49	36.49	36.49	0
11:17	36.49	36.49	36.49	36.49	0
11:16	36.49	36.49	36.49	36.49	0
11:15	36.49	36.49	36.49	36.49	0
11:14	36.49	36.49	36.49	36.49	0
11:13	36.49	36.49	36.49	36.49	0
11:12	36.49	36.49	36.49	36.49	0
11:11	36.49	36.49	36.49	36.49	0
11:10	36.49	36.49	36.49	36.49	0
11:09	36.49	36.49	36.49	36.49	0
11:08	36.49	36.49	36.49	36.49	0
11:07	36.49	36.49	36.49	36.49	0
11:06	36.49	36.49	36.49	36.49	0
11:05	36.49	36.49	36.49	36.49	0
11:04	36.49	36.49	36.49	36.49	0
11:03	36.49	36.49	36.49	36.49	0
11:02	36.49	36.49	36.49	36.49	0
11:01	36.49	36.49	36.49	36.49	0
11:00	36.49	36.49	36.49	36.49	0
10:59	36.49	36.49	36.49	36.49	0
10:58	36.49	36.49	36.49	36.49	0
10:57	36.49	36.49	36.49	36.49	0
10:56	36.49	36.49	36.49	36.49	0
10:55	36.49	36.49	36.49	36.49	0
10:54	36.49	36.49	36.49	36.49	0
10:53	36.49	36.49	36.49	36.49	0
10:52	36.49	36.49	36.49	36.49	0
10:51	36.49	36.49	36.49	36.49	20
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	40
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.5	36.5	36.5	0
10:40	36.5	36.5	36.5	36.5	0
10:39	36.5	36.5	36.5	36.5	0
10:38	36.5	36.5	36.5	36.5	0
10:37	36.5	36.5	36.5	36.5	31
10:36	36.49	36.49	36.49	36.49	0
10:35	36.49	36.49	36.49	36.49	0
10:34	36.49	36.49	36.49	36.49	0
10:33	36.49	36.49	36.49	36.49	0
10:32	36.49	36.49	36.49	36.49	0
10:31	36.49	36.49	36.49	36.49	0
10:30	36.49	36.49	36.49	36.49	34
10:29	36.49	36.49	36.49	36.49	0
10:28	36.49	36.49	36.49	36.49	0
10:27	36.49	36.49	36.49	36.49	0
10:26	36.49	36.49	36.49	36.49	0
10:25	36.49	36.49	36.49	36.49	0
10:24	36.49	36.49	36.49	36.49	0
10:23	36.49	36.49	36.49	36.49	28
10:22	36.48	36.48	36.48	36.48	0
10:21	36.48	36.48	36.48	36.48	0
10:20	36.48	36.48	36.48	36.48	0
10:19	36.48	36.48	36.48	36.48	0
10:18	36.48	36.48	36.48	36.48	0
10:17	36.48	36.48	36.48	36.48	0
10:16	36.48	36.48	36.48	36.48	0
10:15	36.48	36.48	36.48	36.48	95
10:14	36.48	36.48	36.48	36.48	0
10:13	36.48	36.48	36.48	36.48	0
10:12	36.48	36.48	36.48	36.48	0
10:11	36.48	36.48	36.48	36.48	0
10:10	36.48	36.48	36.48	36.48	0
10:09	36.48	36.48	36.48	36.48	0
10:08	36.48	36.48	36.48	36.48	0
10:07	36.48	36.48	36.48	36.48	0
10:06	36.48	36.48	36.48	36.48	0
10:05	36.48	36.48	36.48	36.48	0
10:04	36.48	36.48	36.48	36.48	0
10:03	36.48	36.48	36.48	36.48	0
10:02	36.48	36.49	36.49	36.48	112
10:01	36.49	36.49	36.49	36.49	4
10:00	36.49	36.49	36.49	36.49	4
09:59	36.49	36.49	36.49	36.49	14
09:58	36.49	36.49	36.49	36.49	4
09:57	36.49	36.49	36.49	36.49	10
09:56	36.49	36.49	36.49	36.49	4
09:55	36.48	36.48	36.48	36.48	4
09:54	36.48	36.48	36.49	36.48	15
09:53	36.49	36.49	36.49	36.49	5
09:52	36.49	36.49	36.49	36.49	0
09:51	36.49	36.49	36.49	36.49	4
09:50	36.5	36.5	36.5	36.5	4
09:49	36.5	36.5	36.5	36.5	4
09:48	36.5	36.5	36.5	36.5	4
09:47	36.5	36.5	36.5	36.5	4
09:46	36.5	36.5	36.5	36.5	0
09:45	36.5	36.48	36.5	36.48	6
09:44	36.5	36.48	36.5	36.48	6
09:43	36.5	36.5	36.5	36.5	4
09:42	36.5	36.5	36.5	36.5	4
09:41	36.5	36.5	36.5	36.5	0
09:40	36.5	36.5	36.5	36.5	4
09:39	36.5	36.5	36.5	36.5	14
09:38	36.5	36.5	36.5	36.5	4
09:37	36.5	36.5	36.5	36.5	4
09:36	36.5	36.5	36.5	36.5	8
09:35	36.5	36.5	36.5	36.5	6
09:34	36.5	36.5	36.5	36.5	4
09:33	36.5	36.5	36.5	36.5	4
09:32	36.5	36.5	36.5	36.5	4
09:31	36.49	36.49	36.49	36.49	4
09:30	36.49	36.48	36.49	36.48	4
09:29	36.49	36.49	36.49	36.49	0
09:28	36.49	36.48	36.49	36.48	5
09:27	36.5	36.5	36.5	36.5	133
09:26	36.5	36.5	36.5	36.5	0
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.5	36.5	36.5	0
09:23	36.5	36.5	36.5	36.5	0
09:22	36.5	36.5	36.5	36.5	0
09:21	36.5	36.5	36.5	36.5	9
09:20	36.51	36.51	36.51	36.51	0
09:19	36.51	36.51	36.51	36.51	0
09:18	36.51	36.51	36.51	36.51	1
09:17	36.51	36.51	36.51	36.51	0
09:16	36.51	36.51	36.51	36.51	0
09:15	36.51	36.51	36.51	36.51	0
09:14	36.51	36.51	36.51	36.51	0
09:13	36.51	36.51	36.51	36.51	0
09:12	36.51	36.51	36.51	36.51	1
09:11	36.5	36.5	36.5	36.5	0
09:10	36.5	36.5	36.5	36.5	0
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	0
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	13
09:02	36.5	36.5	36.5	36.5	0
09:01	36.5	36.5	36.5	36.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)