成交	34.23	昨收	34.37
漲跌	-0.14	開盤	34.28
漲跌幅	-0.41%	最高	34.28
買進	34.23	最低	34.16
賣出	34.24	單量	12
漲停價	0.00	總量	2834
跌停價	0.00	昨量	2743

委買價	委買量	委賣價	委賣量
34.23	9	34.24	28
34.22	2	34.26	56
34.21	55	34.27	116
34.20	140	34.28	65
34.19	74	34.29	10

時間	成交	開	高	低	量
13:30	34.23	34.23	34.23	34.23	16
13:29	34.23	34.23	34.23	34.23	0
13:28	34.23	34.23	34.23	34.23	0
13:27	34.23	34.23	34.23	34.23	0
13:26	34.23	34.23	34.23	34.23	0
13:25	34.23	34.23	34.23	34.23	0
13:24	34.23	34.23	34.23	34.23	0
13:23	34.23	34.23	34.23	34.23	0
13:22	34.23	34.23	34.23	34.23	0
13:21	34.23	34.23	34.23	34.23	0
13:20	34.23	34.23	34.23	34.23	0
13:19	34.23	34.23	34.23	34.23	0
13:18	34.23	34.23	34.23	34.23	0
13:17	34.23	34.23	34.23	34.23	0
13:16	34.23	34.23	34.23	34.23	0
13:15	34.23	34.23	34.23	34.23	0
13:14	34.23	34.23	34.23	34.23	0
13:13	34.23	34.23	34.23	34.23	0
13:12	34.23	34.23	34.23	34.23	0
13:11	34.23	34.23	34.23	34.23	0
13:10	34.23	34.23	34.23	34.23	0
13:09	34.23	34.23	34.23	34.23	0
13:08	34.23	34.23	34.23	34.23	0
13:07	34.23	34.23	34.23	34.23	0
13:06	34.23	34.23	34.23	34.23	0
13:05	34.23	34.23	34.23	34.23	0
13:04	34.23	34.23	34.23	34.23	0
13:03	34.23	34.23	34.23	34.23	0
13:02	34.23	34.23	34.23	34.23	0
13:01	34.23	34.23	34.23	34.23	1
13:00	34.23	34.23	34.23	34.23	0
12:59	34.23	34.23	34.23	34.23	0
12:58	34.23	34.23	34.23	34.23	0
12:57	34.23	34.23	34.23	34.23	0
12:56	34.23	34.23	34.23	34.23	0
12:55	34.23	34.23	34.23	34.23	0
12:54	34.23	34.26	34.26	34.23	109
12:53	34.25	34.25	34.25	34.25	0
12:52	34.25	34.25	34.25	34.25	0
12:51	34.25	34.25	34.25	34.25	0
12:50	34.25	34.25	34.25	34.25	24
12:49	34.24	34.24	34.24	34.24	38
12:48	34.24	34.24	34.24	34.24	0
12:47	34.24	34.24	34.24	34.24	0
12:46	34.24	34.24	34.24	34.24	0
12:45	34.24	34.24	34.24	34.24	0
12:44	34.24	34.24	34.24	34.24	0
12:43	34.24	34.24	34.24	34.24	0
12:42	34.24	34.24	34.24	34.24	0
12:41	34.24	34.24	34.24	34.24	0
12:40	34.24	34.24	34.24	34.24	0
12:39	34.24	34.24	34.24	34.24	0
12:38	34.24	34.24	34.24	34.24	0
12:37	34.24	34.24	34.24	34.24	0
12:36	34.24	34.24	34.24	34.24	0
12:35	34.24	34.24	34.24	34.24	0
12:34	34.24	34.24	34.24	34.24	0
12:33	34.24	34.24	34.24	34.24	0
12:32	34.24	34.24	34.24	34.24	0
12:31	34.24	34.24	34.24	34.24	1
12:30	34.24	34.24	34.24	34.24	0
12:29	34.24	34.24	34.24	34.24	0
12:28	34.24	34.24	34.24	34.24	4
12:27	34.23	34.23	34.23	34.23	0
12:26	34.23	34.24	34.24	34.23	2000
12:25	34.24	34.24	34.24	34.24	0
12:24	34.24	34.24	34.24	34.24	0
12:23	34.24	34.24	34.24	34.24	0
12:22	34.24	34.24	34.24	34.24	0
12:21	34.24	34.24	34.24	34.24	0
12:20	34.24	34.24	34.24	34.24	0
12:19	34.24	34.24	34.24	34.24	0
12:18	34.24	34.24	34.24	34.24	0
12:17	34.24	34.24	34.24	34.24	50
12:16	34.23	34.23	34.23	34.23	0
12:15	34.23	34.23	34.23	34.23	0
12:14	34.23	34.23	34.23	34.23	0
12:13	34.23	34.23	34.23	34.23	0
12:12	34.23	34.23	34.23	34.23	0
12:11	34.23	34.23	34.23	34.23	0
12:10	34.23	34.23	34.23	34.23	0
12:09	34.23	34.23	34.23	34.23	0
12:08	34.23	34.23	34.23	34.23	0
12:07	34.23	34.23	34.23	34.23	0
12:06	34.23	34.23	34.23	34.23	0
12:05	34.23	34.23	34.23	34.23	0
12:04	34.23	34.23	34.23	34.23	1
12:03	34.22	34.22	34.22	34.22	0
12:02	34.22	34.22	34.22	34.22	0
12:01	34.22	34.22	34.22	34.22	0
12:00	34.22	34.22	34.22	34.22	1
11:59	34.22	34.22	34.22	34.22	0
11:58	34.22	34.22	34.22	34.22	0
11:57	34.22	34.22	34.22	34.22	0
11:56	34.22	34.22	34.22	34.22	2
11:55	34.21	34.21	34.21	34.21	0
11:54	34.21	34.21	34.21	34.21	0
11:53	34.21	34.21	34.21	34.21	0
11:52	34.21	34.21	34.21	34.21	0
11:51	34.21	34.21	34.21	34.21	1
11:50	34.2	34.2	34.2	34.2	0
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	7
11:43	34.21	34.21	34.21	34.21	0
11:42	34.21	34.21	34.21	34.21	0
11:41	34.21	34.21	34.21	34.21	0
11:40	34.21	34.21	34.21	34.21	0
11:39	34.21	34.21	34.21	34.21	0
11:38	34.21	34.21	34.21	34.21	0
11:37	34.21	34.21	34.21	34.21	0
11:36	34.21	34.21	34.21	34.21	0
11:35	34.21	34.21	34.21	34.21	0
11:34	34.21	34.21	34.21	34.21	0
11:33	34.21	34.21	34.21	34.21	0
11:32	34.21	34.21	34.21	34.21	0
11:31	34.21	34.21	34.21	34.21	0
11:30	34.21	34.21	34.21	34.21	0
11:29	34.21	34.21	34.21	34.21	0
11:28	34.21	34.21	34.21	34.21	0
11:27	34.21	34.21	34.21	34.21	0
11:26	34.21	34.21	34.21	34.21	0
11:25	34.21	34.21	34.21	34.21	0
11:24	34.21	34.21	34.21	34.21	0
11:23	34.21	34.21	34.21	34.21	0
11:22	34.21	34.21	34.21	34.21	0
11:21	34.21	34.21	34.21	34.21	0
11:20	34.21	34.21	34.21	34.21	0
11:19	34.21	34.21	34.21	34.21	113
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	0
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	0
11:12	34.2	34.2	34.2	34.2	0
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	0
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	0
11:02	34.2	34.2	34.2	34.2	0
11:01	34.2	34.2	34.2	34.2	0
11:00	34.2	34.2	34.2	34.2	0
10:59	34.2	34.2	34.2	34.2	0
10:58	34.2	34.2	34.2	34.2	0
10:57	34.2	34.2	34.2	34.2	0
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	0
10:54	34.2	34.2	34.2	34.2	0
10:53	34.2	34.2	34.2	34.2	0
10:52	34.2	34.2	34.2	34.2	0
10:51	34.2	34.2	34.2	34.2	0
10:50	34.2	34.2	34.2	34.2	0
10:49	34.2	34.2	34.2	34.2	0
10:48	34.2	34.2	34.2	34.2	0
10:47	34.2	34.2	34.2	34.2	0
10:46	34.2	34.2	34.2	34.2	0
10:45	34.2	34.2	34.2	34.2	0
10:44	34.2	34.2	34.2	34.2	0
10:43	34.2	34.2	34.2	34.2	0
10:42	34.2	34.2	34.2	34.2	0
10:41	34.2	34.2	34.2	34.2	0
10:40	34.2	34.2	34.2	34.2	180
10:39	34.18	34.18	34.18	34.18	0
10:38	34.18	34.18	34.18	34.18	0
10:37	34.18	34.18	34.18	34.18	0
10:36	34.18	34.18	34.18	34.18	0
10:35	34.18	34.18	34.18	34.18	0
10:34	34.18	34.18	34.18	34.18	0
10:33	34.18	34.18	34.18	34.18	0
10:32	34.18	34.18	34.18	34.18	0
10:31	34.18	34.18	34.18	34.18	0
10:30	34.18	34.18	34.18	34.18	0
10:29	34.18	34.18	34.18	34.18	0
10:28	34.18	34.18	34.18	34.18	0
10:27	34.18	34.18	34.18	34.18	0
10:26	34.18	34.18	34.18	34.18	0
10:25	34.18	34.18	34.18	34.18	0
10:24	34.18	34.18	34.18	34.18	0
10:23	34.18	34.18	34.18	34.18	0
10:22	34.18	34.18	34.18	34.18	0
10:21	34.18	34.18	34.18	34.18	0
10:20	34.18	34.18	34.18	34.18	0
10:19	34.18	34.18	34.18	34.18	0
10:18	34.18	34.18	34.18	34.18	6
10:17	34.19	34.19	34.19	34.19	0
10:16	34.19	34.19	34.19	34.19	0
10:15	34.19	34.19	34.19	34.19	0
10:14	34.19	34.19	34.19	34.19	0
10:13	34.19	34.19	34.19	34.19	3
10:12	34.2	34.2	34.2	34.2	0
10:11	34.2	34.2	34.2	34.2	0
10:10	34.2	34.2	34.2	34.2	0
10:09	34.2	34.2	34.2	34.2	0
10:08	34.2	34.2	34.2	34.2	0
10:07	34.2	34.2	34.2	34.2	0
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	0
10:04	34.2	34.2	34.2	34.2	0
10:03	34.2	34.2	34.2	34.2	0
10:02	34.2	34.2	34.2	34.2	0
10:01	34.2	34.2	34.2	34.2	62
10:00	34.2	34.2	34.2	34.2	0
09:59	34.2	34.2	34.2	34.2	0
09:58	34.2	34.2	34.2	34.2	0
09:57	34.2	34.2	34.2	34.2	0
09:56	34.2	34.2	34.2	34.2	0
09:55	34.2	34.2	34.2	34.2	0
09:54	34.2	34.2	34.2	34.2	0
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	48
09:50	34.18	34.18	34.18	34.18	0
09:49	34.18	34.18	34.18	34.18	0
09:48	34.18	34.18	34.18	34.18	0
09:47	34.18	34.18	34.18	34.18	0
09:46	34.18	34.18	34.18	34.18	0
09:45	34.18	34.18	34.18	34.18	0
09:44	34.18	34.18	34.18	34.18	0
09:43	34.18	34.18	34.18	34.18	0
09:42	34.18	34.18	34.18	34.18	0
09:41	34.18	34.18	34.18	34.18	0
09:40	34.18	34.18	34.18	34.18	0
09:39	34.18	34.18	34.18	34.18	0
09:38	34.18	34.18	34.18	34.18	0
09:37	34.18	34.18	34.18	34.18	0
09:36	34.18	34.18	34.18	34.18	0
09:35	34.18	34.18	34.18	34.18	0
09:34	34.18	34.18	34.18	34.18	0
09:33	34.18	34.18	34.18	34.18	0
09:32	34.18	34.18	34.18	34.18	0
09:31	34.18	34.18	34.18	34.18	0
09:30	34.18	34.18	34.18	34.18	0
09:29	34.18	34.18	34.18	34.18	0
09:28	34.18	34.18	34.18	34.18	0
09:27	34.18	34.18	34.18	34.18	0
09:26	34.18	34.18	34.18	34.18	0
09:25	34.18	34.18	34.18	34.18	0
09:24	34.18	34.18	34.18	34.18	0
09:23	34.18	34.18	34.18	34.18	0
09:22	34.18	34.18	34.18	34.18	0
09:21	34.18	34.18	34.18	34.18	0
09:20	34.18	34.18	34.18	34.18	0
09:19	34.18	34.18	34.18	34.18	0
09:18	34.18	34.18	34.18	34.18	0
09:17	34.18	34.18	34.18	34.18	0
09:16	34.18	34.18	34.18	34.18	1
09:15	34.17	34.17	34.17	34.17	0
09:14	34.17	34.17	34.17	34.17	0
09:13	34.17	34.17	34.17	34.17	0
09:12	34.17	34.17	34.17	34.17	37
09:11	34.16	34.16	34.16	34.16	0
09:10	34.16	34.16	34.16	34.16	0
09:09	34.16	34.16	34.16	34.16	0
09:08	34.16	34.16	34.16	34.16	0
09:07	34.16	34.16	34.16	34.16	0
09:06	34.16	34.16	34.16	34.16	0
09:05	34.16	34.23	34.23	34.16	129
09:04	34.23	34.23	34.23	34.23	0
09:03	34.23	34.23	34.23	34.23	0
09:02	34.23	34.23	34.23	34.23	0
09:01	34.23	34.23	34.23	34.23	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)