成交	29.17	昨收	28.93
漲跌	0.24	開盤	29.07
漲跌幅	0.83%	最高	29.18
買進	29.16	最低	29.04
賣出	29.18	單量	1
漲停價	0.00	總量	379
跌停價	0.00	昨量	279

委買價	委買量	委賣價	委賣量
29.16	1	29.18	25
29.14	1	29.19	76
29.12	51	29.20	83
29.11	51	29.21	79
29.10	51	29.22	25

時間	成交	開	高	低	量
13:30	29.17	29.17	29.17	29.17	0
13:29	29.17	29.17	29.17	29.17	0
13:28	29.17	29.17	29.17	29.17	0
13:27	29.17	29.17	29.17	29.17	0
13:26	29.17	29.17	29.17	29.17	0
13:25	29.17	29.17	29.17	29.17	0
13:24	29.17	29.17	29.17	29.17	0
13:23	29.17	29.17	29.17	29.17	0
13:22	29.17	29.17	29.17	29.17	0
13:21	29.17	29.17	29.17	29.17	0
13:20	29.17	29.17	29.17	29.17	0
13:19	29.17	29.17	29.17	29.17	0
13:18	29.17	29.17	29.17	29.17	0
13:17	29.17	29.17	29.17	29.17	0
13:16	29.17	29.17	29.17	29.17	0
13:15	29.17	29.17	29.17	29.17	0
13:14	29.17	29.17	29.17	29.17	0
13:13	29.17	29.17	29.17	29.17	0
13:12	29.17	29.17	29.17	29.17	0
13:11	29.17	29.17	29.17	29.17	0
13:10	29.17	29.17	29.17	29.17	0
13:09	29.17	29.17	29.17	29.17	0
13:08	29.17	29.17	29.17	29.17	0
13:07	29.17	29.17	29.17	29.17	0
13:06	29.17	29.17	29.17	29.17	0
13:05	29.17	29.17	29.17	29.17	0
13:04	29.17	29.17	29.17	29.17	0
13:03	29.17	29.17	29.17	29.17	0
13:02	29.17	29.17	29.17	29.17	0
13:01	29.17	29.17	29.17	29.17	0
13:00	29.17	29.17	29.17	29.17	0
12:59	29.17	29.17	29.17	29.17	0
12:58	29.17	29.17	29.17	29.17	0
12:57	29.17	29.17	29.17	29.17	0
12:56	29.17	29.17	29.17	29.17	1
12:55	29.17	29.17	29.17	29.17	0
12:54	29.17	29.17	29.17	29.17	0
12:53	29.17	29.17	29.17	29.17	0
12:52	29.17	29.17	29.17	29.17	0
12:51	29.17	29.17	29.17	29.17	0
12:50	29.17	29.17	29.17	29.17	0
12:49	29.17	29.17	29.17	29.17	0
12:48	29.17	29.17	29.17	29.17	1
12:47	29.17	29.17	29.17	29.17	0
12:46	29.17	29.17	29.17	29.17	0
12:45	29.17	29.17	29.17	29.17	0
12:44	29.17	29.17	29.17	29.17	0
12:43	29.17	29.17	29.17	29.17	0
12:42	29.17	29.17	29.17	29.17	0
12:41	29.17	29.17	29.17	29.17	0
12:40	29.17	29.17	29.17	29.17	0
12:39	29.17	29.17	29.17	29.17	25
12:38	29.18	29.18	29.18	29.18	0
12:37	29.18	29.18	29.18	29.18	0
12:36	29.18	29.18	29.18	29.18	0
12:35	29.18	29.18	29.18	29.18	1
12:34	29.18	29.18	29.18	29.18	0
12:33	29.18	29.18	29.18	29.18	0
12:32	29.18	29.18	29.18	29.18	25
12:31	29.18	29.18	29.18	29.18	50
12:30	29.18	29.18	29.18	29.18	20
12:29	29.17	29.17	29.17	29.17	0
12:28	29.17	29.17	29.17	29.17	0
12:27	29.17	29.17	29.17	29.17	0
12:26	29.17	29.17	29.17	29.17	50
12:25	29.17	29.17	29.17	29.17	0
12:24	29.17	29.17	29.17	29.17	0
12:23	29.17	29.17	29.17	29.17	0
12:22	29.17	29.17	29.17	29.17	0
12:21	29.17	29.17	29.17	29.17	5
12:20	29.16	29.16	29.16	29.16	0
12:19	29.16	29.16	29.16	29.16	0
12:18	29.16	29.16	29.16	29.16	0
12:17	29.16	29.16	29.16	29.16	0
12:16	29.16	29.16	29.16	29.16	0
12:15	29.16	29.16	29.16	29.16	0
12:14	29.16	29.16	29.16	29.16	5
12:13	29.13	29.13	29.13	29.13	0
12:12	29.13	29.13	29.13	29.13	0
12:11	29.13	29.13	29.13	29.13	0
12:10	29.13	29.13	29.13	29.13	0
12:09	29.13	29.13	29.13	29.13	0
12:08	29.13	29.13	29.13	29.13	0
12:07	29.13	29.13	29.13	29.13	0
12:06	29.13	29.13	29.13	29.13	0
12:05	29.13	29.13	29.13	29.13	0
12:04	29.13	29.13	29.13	29.13	0
12:03	29.13	29.13	29.13	29.13	0
12:02	29.13	29.13	29.13	29.13	0
12:01	29.13	29.13	29.13	29.13	0
12:00	29.13	29.13	29.13	29.13	0
11:59	29.13	29.13	29.13	29.13	0
11:58	29.13	29.13	29.13	29.13	0
11:57	29.13	29.13	29.13	29.13	0
11:56	29.13	29.13	29.13	29.13	0
11:55	29.13	29.13	29.13	29.13	0
11:54	29.13	29.13	29.13	29.13	0
11:53	29.13	29.13	29.13	29.13	0
11:52	29.13	29.13	29.13	29.13	0
11:51	29.13	29.13	29.13	29.13	0
11:50	29.13	29.13	29.13	29.13	0
11:49	29.13	29.13	29.13	29.13	0
11:48	29.13	29.13	29.13	29.13	0
11:47	29.13	29.13	29.13	29.13	0
11:46	29.13	29.13	29.13	29.13	0
11:45	29.13	29.13	29.13	29.13	0
11:44	29.13	29.13	29.13	29.13	0
11:43	29.13	29.13	29.13	29.13	0
11:42	29.13	29.13	29.13	29.13	0
11:41	29.13	29.13	29.13	29.13	0
11:40	29.13	29.13	29.13	29.13	0
11:39	29.13	29.13	29.13	29.13	0
11:38	29.13	29.13	29.13	29.13	0
11:37	29.13	29.13	29.13	29.13	0
11:36	29.13	29.13	29.13	29.13	0
11:35	29.13	29.13	29.13	29.13	0
11:34	29.13	29.13	29.13	29.13	0
11:33	29.13	29.13	29.13	29.13	0
11:32	29.13	29.13	29.13	29.13	0
11:31	29.13	29.13	29.13	29.13	0
11:30	29.13	29.13	29.13	29.13	0
11:29	29.13	29.13	29.13	29.13	0
11:28	29.13	29.13	29.13	29.13	0
11:27	29.13	29.13	29.13	29.13	0
11:26	29.13	29.13	29.13	29.13	12
11:25	29.12	29.12	29.12	29.12	0
11:24	29.12	29.12	29.12	29.12	0
11:23	29.12	29.12	29.12	29.12	0
11:22	29.12	29.12	29.12	29.12	0
11:21	29.12	29.12	29.12	29.12	0
11:20	29.12	29.12	29.12	29.12	0
11:19	29.12	29.12	29.12	29.12	0
11:18	29.12	29.12	29.12	29.12	0
11:17	29.12	29.12	29.12	29.12	0
11:16	29.12	29.12	29.12	29.12	0
11:15	29.12	29.12	29.12	29.12	0
11:14	29.12	29.12	29.12	29.12	0
11:13	29.12	29.12	29.12	29.12	0
11:12	29.12	29.12	29.12	29.12	0
11:11	29.12	29.12	29.12	29.12	25
11:10	29.11	29.11	29.11	29.11	0
11:09	29.11	29.11	29.11	29.11	0
11:08	29.11	29.11	29.11	29.11	0
11:07	29.11	29.11	29.11	29.11	0
11:06	29.11	29.11	29.11	29.11	0
11:05	29.11	29.11	29.11	29.11	0
11:04	29.11	29.11	29.11	29.11	0
11:03	29.11	29.11	29.11	29.11	0
11:02	29.11	29.11	29.11	29.11	0
11:01	29.11	29.11	29.11	29.11	0
11:00	29.11	29.11	29.11	29.11	0
10:59	29.11	29.11	29.11	29.11	0
10:58	29.11	29.11	29.11	29.11	0
10:57	29.11	29.11	29.11	29.11	0
10:56	29.11	29.11	29.11	29.11	0
10:55	29.11	29.11	29.11	29.11	0
10:54	29.11	29.11	29.11	29.11	0
10:53	29.11	29.11	29.11	29.11	0
10:52	29.11	29.11	29.11	29.11	0
10:51	29.11	29.11	29.11	29.11	0
10:50	29.11	29.1	29.11	29.1	24
10:49	29.08	29.08	29.08	29.08	0
10:48	29.08	29.08	29.08	29.08	0
10:47	29.08	29.08	29.08	29.08	0
10:46	29.08	29.08	29.08	29.08	0
10:45	29.08	29.08	29.08	29.08	0
10:44	29.08	29.08	29.08	29.08	12
10:43	29.07	29.07	29.07	29.07	0
10:42	29.07	29.07	29.07	29.07	0
10:41	29.07	29.07	29.07	29.07	12
10:40	29.07	29.07	29.07	29.07	0
10:39	29.07	29.07	29.07	29.07	0
10:38	29.07	29.07	29.07	29.07	0
10:37	29.07	29.07	29.07	29.07	0
10:36	29.07	29.07	29.07	29.07	0
10:35	29.07	29.07	29.07	29.07	0
10:34	29.07	29.07	29.07	29.07	0
10:33	29.07	29.07	29.07	29.07	0
10:32	29.07	29.07	29.07	29.07	0
10:31	29.07	29.07	29.07	29.07	0
10:30	29.07	29.07	29.07	29.07	0
10:29	29.07	29.07	29.07	29.07	0
10:28	29.07	29.07	29.07	29.07	0
10:27	29.07	29.07	29.07	29.07	0
10:26	29.07	29.07	29.07	29.07	0
10:25	29.07	29.07	29.07	29.07	0
10:24	29.07	29.07	29.07	29.07	0
10:23	29.07	29.07	29.07	29.07	0
10:22	29.07	29.07	29.07	29.07	0
10:21	29.07	29.07	29.07	29.07	0
10:20	29.07	29.07	29.07	29.07	12
10:19	29.09	29.07	29.09	29.07	36
10:18	29.04	29.04	29.04	29.04	0
10:17	29.04	29.04	29.04	29.04	0
10:16	29.04	29.04	29.04	29.04	0
10:15	29.04	29.04	29.04	29.04	0
10:14	29.04	29.04	29.04	29.04	0
10:13	29.04	29.04	29.04	29.04	0
10:12	29.04	29.04	29.04	29.04	0
10:11	29.04	29.04	29.04	29.04	0
10:10	29.04	29.04	29.04	29.04	0
10:09	29.04	29.04	29.04	29.04	0
10:08	29.04	29.04	29.04	29.04	0
10:07	29.04	29.04	29.04	29.04	0
10:06	29.04	29.04	29.04	29.04	0
10:05	29.04	29.04	29.04	29.04	0
10:04	29.04	29.04	29.04	29.04	0
10:03	29.04	29.04	29.04	29.04	0
10:02	29.04	29.04	29.04	29.04	0
10:01	29.04	29.04	29.04	29.04	0
10:00	29.04	29.04	29.04	29.04	0
09:59	29.04	29.04	29.04	29.04	0
09:58	29.04	29.04	29.04	29.04	0
09:57	29.04	29.04	29.04	29.04	0
09:56	29.04	29.04	29.04	29.04	0
09:55	29.04	29.04	29.04	29.04	0
09:54	29.04	29.04	29.04	29.04	0
09:53	29.04	29.04	29.04	29.04	0
09:52	29.04	29.04	29.04	29.04	0
09:51	29.04	29.04	29.04	29.04	0
09:50	29.04	29.04	29.04	29.04	0
09:49	29.04	29.04	29.04	29.04	0
09:48	29.04	29.04	29.04	29.04	0
09:47	29.04	29.04	29.04	29.04	0
09:46	29.04	29.04	29.04	29.04	0
09:45	29.04	29.04	29.04	29.04	0
09:44	29.04	29.04	29.04	29.04	0
09:43	29.04	29.04	29.04	29.04	0
09:42	29.04	29.04	29.04	29.04	0
09:41	29.04	29.04	29.04	29.04	0
09:40	29.04	29.04	29.04	29.04	0
09:39	29.04	29.04	29.04	29.04	0
09:38	29.04	29.04	29.04	29.04	0
09:37	29.04	29.04	29.04	29.04	0
09:36	29.04	29.04	29.04	29.04	0
09:35	29.04	29.04	29.04	29.04	0
09:34	29.04	29.04	29.04	29.04	36
09:33	29.08	29.08	29.08	29.08	2
09:32	29.07	29.07	29.07	29.07	0
09:31	29.07	29.07	29.07	29.07	0
09:30	29.07	29.07	29.07	29.07	0
09:29	29.07	29.07	29.07	29.07	0
09:28	29.07	29.07	29.07	29.07	0
09:27	29.07	29.07	29.07	29.07	0
09:26	29.07	29.07	29.07	29.07	0
09:25	29.07	29.07	29.07	29.07	0
09:24	29.07	29.07	29.07	29.07	0
09:23	29.07	29.07	29.07	29.07	0
09:22	29.07	29.07	29.07	29.07	0
09:21	29.07	29.07	29.07	29.07	0
09:20	29.07	29.07	29.07	29.07	0
09:19	29.07	29.07	29.07	29.07	0
09:18	29.07	29.07	29.07	29.07	0
09:17	29.07	29.07	29.07	29.07	0
09:16	29.07	29.07	29.07	29.07	0
09:15	29.07	29.07	29.07	29.07	0
09:14	29.07	29.07	29.07	29.07	0
09:13	29.07	29.07	29.07	29.07	0
09:12	29.07	29.07	29.07	29.07	0
09:11	29.07	29.07	29.07	29.07	0
09:10	29.07	29.07	29.07	29.07	0
09:09	29.07	29.07	29.07	29.07	0
09:08	29.07	29.07	29.07	29.07	0
09:07	29.07	29.07	29.07	29.07	0
09:06	29.07	29.07	29.07	29.07	0
09:05	29.07	29.07	29.07	29.07	0
09:04	29.07	29.07	29.07	29.07	25
09:03	29.07	29.07	29.07	29.07	0
09:02	29.07	29.07	29.07	29.07	0
09:01	29.07	29.07	29.07	29.07	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)