成交	33.18	昨收	33.32
漲跌	-0.14	開盤	33.20
漲跌幅	-0.42%	最高	33.20
買進	33.15	最低	33.10
賣出	33.19	單量	1
漲停價	0.00	總量	1439
跌停價	0.00	昨量	2181

委買價	委買量	委賣價	委賣量
33.15	80	33.19	3
33.13	156	33.20	5
33.10	75	33.21	52
33.09	63	33.22	54
33.08	63	33.23	50

時間	成交	開	高	低	量
13:30	33.18	33.18	33.18	33.18	35
13:29	33.16	33.16	33.16	33.16	0
13:28	33.16	33.16	33.16	33.16	0
13:27	33.16	33.16	33.16	33.16	0
13:26	33.16	33.16	33.16	33.16	0
13:25	33.16	33.16	33.16	33.16	0
13:24	33.16	33.16	33.16	33.16	0
13:23	33.16	33.16	33.16	33.16	0
13:22	33.16	33.16	33.16	33.16	0
13:21	33.16	33.16	33.16	33.16	0
13:20	33.16	33.16	33.16	33.16	0
13:19	33.16	33.16	33.16	33.16	0
13:18	33.16	33.16	33.16	33.16	0
13:17	33.16	33.16	33.16	33.16	0
13:16	33.16	33.16	33.16	33.16	0
13:15	33.16	33.16	33.16	33.16	14
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	1
13:11	33.14	33.14	33.14	33.14	0
13:10	33.14	33.14	33.14	33.14	0
13:09	33.14	33.14	33.14	33.14	0
13:08	33.14	33.14	33.14	33.14	22
13:07	33.13	33.13	33.13	33.13	10
13:06	33.14	33.14	33.14	33.14	0
13:05	33.14	33.14	33.14	33.14	0
13:04	33.14	33.14	33.14	33.14	0
13:03	33.14	33.14	33.14	33.14	0
13:02	33.14	33.14	33.14	33.14	0
13:01	33.14	33.14	33.14	33.14	0
13:00	33.14	33.14	33.14	33.14	0
12:59	33.14	33.14	33.14	33.14	0
12:58	33.14	33.14	33.14	33.14	0
12:57	33.14	33.14	33.14	33.14	0
12:56	33.14	33.14	33.14	33.14	0
12:55	33.14	33.14	33.14	33.14	0
12:54	33.14	33.14	33.14	33.14	0
12:53	33.14	33.14	33.14	33.14	0
12:52	33.14	33.14	33.14	33.14	0
12:51	33.14	33.14	33.14	33.14	0
12:50	33.14	33.14	33.14	33.14	0
12:49	33.14	33.14	33.14	33.14	0
12:48	33.14	33.14	33.14	33.14	0
12:47	33.14	33.14	33.14	33.14	0
12:46	33.14	33.14	33.14	33.14	63
12:45	33.14	33.14	33.14	33.14	0
12:44	33.14	33.14	33.14	33.14	0
12:43	33.14	33.14	33.14	33.14	0
12:42	33.14	33.14	33.14	33.14	0
12:41	33.14	33.14	33.14	33.14	0
12:40	33.14	33.14	33.14	33.14	0
12:39	33.14	33.14	33.14	33.14	0
12:38	33.14	33.14	33.14	33.14	0
12:37	33.14	33.14	33.14	33.14	0
12:36	33.14	33.14	33.14	33.14	0
12:35	33.14	33.14	33.14	33.14	100
12:34	33.14	33.13	33.14	33.13	14
12:33	33.13	33.13	33.13	33.13	0
12:32	33.13	33.13	33.13	33.13	0
12:31	33.13	33.13	33.13	33.13	0
12:30	33.13	33.13	33.13	33.13	0
12:29	33.13	33.13	33.13	33.13	0
12:28	33.13	33.13	33.13	33.13	0
12:27	33.13	33.13	33.13	33.13	5
12:26	33.14	33.14	33.14	33.14	0
12:25	33.14	33.14	33.14	33.14	0
12:24	33.14	33.14	33.14	33.14	0
12:23	33.14	33.14	33.14	33.14	0
12:22	33.14	33.14	33.14	33.14	0
12:21	33.14	33.14	33.14	33.14	0
12:20	33.14	33.14	33.14	33.14	0
12:19	33.14	33.14	33.14	33.14	0
12:18	33.14	33.14	33.14	33.14	12
12:17	33.14	33.14	33.14	33.14	0
12:16	33.14	33.14	33.14	33.14	0
12:15	33.14	33.14	33.14	33.14	67
12:14	33.16	33.16	33.16	33.16	0
12:13	33.16	33.16	33.16	33.16	0
12:12	33.16	33.16	33.16	33.16	0
12:11	33.16	33.16	33.16	33.16	0
12:10	33.16	33.16	33.16	33.16	0
12:09	33.16	33.16	33.16	33.16	0
12:08	33.16	33.16	33.16	33.16	0
12:07	33.16	33.16	33.16	33.16	0
12:06	33.16	33.16	33.16	33.16	0
12:05	33.16	33.16	33.16	33.16	0
12:04	33.16	33.16	33.16	33.16	0
12:03	33.16	33.16	33.16	33.16	0
12:02	33.16	33.16	33.16	33.16	0
12:01	33.16	33.16	33.16	33.16	0
12:00	33.16	33.16	33.16	33.16	0
11:59	33.16	33.15	33.16	33.15	355
11:58	33.14	33.13	33.16	33.13	99
11:57	33.13	33.13	33.13	33.13	1
11:56	33.11	33.11	33.11	33.11	1
11:55	33.13	33.13	33.13	33.13	0
11:54	33.13	33.13	33.13	33.13	1
11:53	33.12	33.12	33.12	33.12	1
11:52	33.12	33.12	33.12	33.12	1
11:51	33.12	33.12	33.12	33.12	1
11:50	33.12	33.12	33.12	33.12	1
11:49	33.11	33.11	33.11	33.11	12
11:48	33.12	33.12	33.12	33.12	1
11:47	33.11	33.11	33.11	33.11	1
11:46	33.11	33.11	33.11	33.11	1
11:45	33.12	33.12	33.12	33.12	1
11:44	33.12	33.12	33.12	33.12	1
11:43	33.12	33.12	33.12	33.12	0
11:42	33.12	33.12	33.12	33.12	1
11:41	33.12	33.12	33.12	33.12	1
11:40	33.12	33.12	33.12	33.12	1
11:39	33.12	33.12	33.12	33.12	1
11:38	33.12	33.12	33.12	33.12	1
11:37	33.11	33.11	33.11	33.11	0
11:36	33.11	33.11	33.11	33.11	1
11:35	33.11	33.11	33.11	33.11	1
11:34	33.11	33.11	33.11	33.11	1
11:33	33.11	33.11	33.11	33.11	1
11:32	33.11	33.11	33.11	33.11	13
11:31	33.13	33.13	33.13	33.13	0
11:30	33.13	33.13	33.13	33.13	4
11:29	33.13	33.13	33.13	33.13	6
11:28	33.13	33.13	33.13	33.13	0
11:27	33.13	33.13	33.13	33.13	0
11:26	33.13	33.13	33.13	33.13	0
11:25	33.13	33.13	33.13	33.13	0
11:24	33.13	33.13	33.13	33.13	0
11:23	33.13	33.13	33.13	33.13	0
11:22	33.13	33.13	33.13	33.13	11
11:21	33.12	33.12	33.12	33.12	0
11:20	33.12	33.12	33.12	33.12	0
11:19	33.12	33.12	33.12	33.12	0
11:18	33.12	33.12	33.12	33.12	0
11:17	33.12	33.12	33.12	33.12	0
11:16	33.12	33.12	33.12	33.12	0
11:15	33.12	33.12	33.12	33.12	2
11:14	33.11	33.11	33.11	33.11	0
11:13	33.11	33.11	33.11	33.11	14
11:12	33.11	33.11	33.11	33.11	1
11:11	33.11	33.11	33.11	33.11	1
11:10	33.11	33.11	33.11	33.11	1
11:09	33.11	33.11	33.11	33.11	1
11:08	33.11	33.11	33.11	33.11	2
11:07	33.11	33.11	33.11	33.11	0
11:06	33.11	33.11	33.11	33.11	0
11:05	33.11	33.11	33.11	33.11	1
11:04	33.11	33.11	33.11	33.11	2
11:03	33.12	33.12	33.12	33.12	0
11:02	33.12	33.12	33.12	33.12	1
11:01	33.12	33.12	33.12	33.12	0
11:00	33.12	33.12	33.12	33.12	2
10:59	33.12	33.12	33.12	33.12	0
10:58	33.12	33.12	33.12	33.12	1
10:57	33.12	33.12	33.12	33.12	2
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	11
10:54	33.11	33.11	33.11	33.11	0
10:53	33.11	33.11	33.11	33.11	2
10:52	33.11	33.11	33.11	33.11	0
10:51	33.11	33.11	33.11	33.11	1
10:50	33.11	33.11	33.11	33.11	1
10:49	33.11	33.11	33.11	33.11	6
10:48	33.11	33.11	33.11	33.11	0
10:47	33.11	33.11	33.11	33.11	0
10:46	33.11	33.11	33.11	33.11	0
10:45	33.11	33.11	33.11	33.11	1
10:44	33.11	33.11	33.11	33.11	2
10:43	33.11	33.11	33.11	33.11	0
10:42	33.11	33.11	33.11	33.11	0
10:41	33.11	33.11	33.11	33.11	1
10:40	33.11	33.11	33.11	33.11	4
10:39	33.13	33.13	33.13	33.13	0
10:38	33.13	33.13	33.13	33.13	0
10:37	33.13	33.13	33.13	33.13	0
10:36	33.13	33.13	33.13	33.13	0
10:35	33.13	33.13	33.13	33.13	2
10:34	33.12	33.12	33.12	33.12	29
10:33	33.11	33.11	33.11	33.11	0
10:32	33.11	33.11	33.11	33.11	0
10:31	33.11	33.11	33.11	33.11	0
10:30	33.11	33.11	33.11	33.11	0
10:29	33.11	33.11	33.11	33.11	0
10:28	33.11	33.11	33.11	33.11	0
10:27	33.11	33.11	33.11	33.11	0
10:26	33.11	33.11	33.11	33.11	169
10:25	33.19	33.19	33.19	33.19	0
10:24	33.19	33.19	33.19	33.19	0
10:23	33.19	33.19	33.19	33.19	0
10:22	33.19	33.19	33.19	33.19	0
10:21	33.19	33.19	33.19	33.19	0
10:20	33.19	33.19	33.19	33.19	0
10:19	33.19	33.19	33.19	33.19	0
10:18	33.19	33.19	33.19	33.19	0
10:17	33.19	33.19	33.19	33.19	0
10:16	33.19	33.19	33.19	33.19	0
10:15	33.19	33.19	33.19	33.19	0
10:14	33.19	33.19	33.19	33.19	0
10:13	33.19	33.19	33.19	33.19	0
10:12	33.19	33.19	33.19	33.19	0
10:11	33.19	33.19	33.19	33.19	0
10:10	33.19	33.19	33.19	33.19	0
10:09	33.19	33.19	33.19	33.19	0
10:08	33.19	33.19	33.19	33.19	0
10:07	33.19	33.19	33.19	33.19	0
10:06	33.19	33.19	33.19	33.19	0
10:05	33.19	33.19	33.19	33.19	0
10:04	33.19	33.19	33.19	33.19	0
10:03	33.19	33.19	33.19	33.19	0
10:02	33.19	33.19	33.19	33.19	0
10:01	33.19	33.19	33.19	33.19	0
10:00	33.19	33.19	33.19	33.19	0
09:59	33.19	33.19	33.19	33.19	0
09:58	33.19	33.19	33.19	33.19	2
09:57	33.19	33.19	33.19	33.19	0
09:56	33.19	33.19	33.19	33.19	0
09:55	33.19	33.19	33.19	33.19	0
09:54	33.19	33.19	33.19	33.19	0
09:53	33.19	33.19	33.19	33.19	0
09:52	33.19	33.19	33.19	33.19	0
09:51	33.19	33.19	33.19	33.19	82
09:50	33.16	33.16	33.16	33.16	0
09:49	33.16	33.16	33.16	33.16	0
09:48	33.16	33.16	33.16	33.16	0
09:47	33.16	33.16	33.16	33.16	0
09:46	33.16	33.16	33.16	33.16	0
09:45	33.16	33.16	33.16	33.16	0
09:44	33.16	33.16	33.16	33.16	0
09:43	33.16	33.16	33.16	33.16	0
09:42	33.16	33.16	33.16	33.16	0
09:41	33.16	33.16	33.16	33.16	24
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	51
09:38	33.13	33.13	33.13	33.13	0
09:37	33.13	33.13	33.13	33.13	0
09:36	33.13	33.13	33.13	33.13	0
09:35	33.13	33.13	33.13	33.13	0
09:34	33.13	33.13	33.13	33.13	0
09:33	33.13	33.13	33.13	33.13	0
09:32	33.13	33.13	33.13	33.13	0
09:31	33.13	33.13	33.13	33.13	0
09:30	33.13	33.13	33.13	33.13	0
09:29	33.13	33.13	33.13	33.13	0
09:28	33.13	33.13	33.13	33.13	0
09:27	33.13	33.13	33.13	33.13	2
09:26	33.12	33.12	33.12	33.12	0
09:25	33.12	33.12	33.12	33.12	3
09:24	33.11	33.11	33.11	33.11	0
09:23	33.11	33.11	33.11	33.11	0
09:22	33.11	33.11	33.11	33.11	0
09:21	33.11	33.11	33.11	33.11	0
09:20	33.11	33.11	33.11	33.11	0
09:19	33.11	33.11	33.11	33.11	3
09:18	33.1	33.1	33.1	33.1	0
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	0
09:13	33.1	33.1	33.1	33.1	2
09:12	33.11	33.11	33.11	33.11	7
09:11	33.15	33.15	33.15	33.15	0
09:10	33.15	33.15	33.15	33.15	139
09:09	33.15	33.15	33.15	33.15	0
09:08	33.15	33.15	33.15	33.15	0
09:07	33.15	33.15	33.15	33.15	0
09:06	33.15	33.15	33.15	33.15	0
09:05	33.15	33.15	33.15	33.15	0
09:04	33.15	33.15	33.15	33.15	0
09:03	33.15	33.15	33.15	33.15	0
09:02	33.15	33.15	33.15	33.15	0
09:01	33.15	33.15	33.15	33.15	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)