成交	39.13	昨收	39.17
漲跌	-0.04	開盤	39.14
漲跌幅	-0.10%	最高	39.17
買進	39.11	最低	39.10
賣出	39.15	單量	3
漲停價	0.00	總量	179
跌停價	0.00	昨量	136

委買價	委買量	委賣價	委賣量
39.11	1	39.15	1
39.10	1	39.18	67
39.09	76	39.19	106
39.08	133	39.20	108
39.07	122	39.21	112

時間	成交	開	高	低	量
13:30	39.13	39.13	39.13	39.13	0
13:29	39.13	39.13	39.13	39.13	0
13:28	39.13	39.13	39.13	39.13	0
13:27	39.13	39.13	39.13	39.13	0
13:26	39.13	39.13	39.13	39.13	0
13:25	39.13	39.13	39.13	39.13	0
13:24	39.13	39.13	39.13	39.13	0
13:23	39.13	39.13	39.13	39.13	0
13:22	39.13	39.13	39.13	39.13	0
13:21	39.13	39.13	39.13	39.13	0
13:20	39.13	39.13	39.13	39.13	0
13:19	39.13	39.13	39.13	39.13	0
13:18	39.13	39.13	39.13	39.13	0
13:17	39.13	39.13	39.13	39.13	0
13:16	39.13	39.13	39.13	39.13	0
13:15	39.13	39.13	39.13	39.13	0
13:14	39.13	39.13	39.13	39.13	100
13:13	39.12	39.12	39.12	39.12	0
13:12	39.12	39.12	39.12	39.12	0
13:11	39.12	39.12	39.12	39.12	0
13:10	39.12	39.12	39.12	39.12	0
13:09	39.12	39.12	39.12	39.12	0
13:08	39.12	39.12	39.12	39.12	0
13:07	39.12	39.12	39.12	39.12	0
13:06	39.12	39.12	39.12	39.12	0
13:05	39.12	39.12	39.12	39.12	0
13:04	39.12	39.12	39.12	39.12	0
13:03	39.12	39.12	39.12	39.12	0
13:02	39.12	39.12	39.12	39.12	0
13:01	39.12	39.12	39.12	39.12	0
13:00	39.12	39.12	39.12	39.12	0
12:59	39.12	39.12	39.12	39.12	0
12:58	39.12	39.12	39.12	39.12	0
12:57	39.12	39.12	39.12	39.12	0
12:56	39.12	39.12	39.12	39.12	0
12:55	39.12	39.12	39.12	39.12	0
12:54	39.12	39.12	39.12	39.12	4
12:53	39.17	39.17	39.17	39.17	0
12:52	39.17	39.17	39.17	39.17	0
12:51	39.17	39.17	39.17	39.17	0
12:50	39.17	39.17	39.17	39.17	0
12:49	39.17	39.17	39.17	39.17	0
12:48	39.17	39.17	39.17	39.17	0
12:47	39.17	39.17	39.17	39.17	0
12:46	39.17	39.17	39.17	39.17	0
12:45	39.17	39.17	39.17	39.17	0
12:44	39.17	39.17	39.17	39.17	0
12:43	39.17	39.17	39.17	39.17	0
12:42	39.17	39.17	39.17	39.17	0
12:41	39.17	39.17	39.17	39.17	0
12:40	39.17	39.17	39.17	39.17	0
12:39	39.17	39.17	39.17	39.17	0
12:38	39.17	39.17	39.17	39.17	0
12:37	39.17	39.17	39.17	39.17	0
12:36	39.17	39.17	39.17	39.17	0
12:35	39.17	39.17	39.17	39.17	0
12:34	39.17	39.17	39.17	39.17	0
12:33	39.17	39.17	39.17	39.17	0
12:32	39.17	39.17	39.17	39.17	0
12:31	39.17	39.17	39.17	39.17	0
12:30	39.17	39.17	39.17	39.17	0
12:29	39.17	39.17	39.17	39.17	0
12:28	39.17	39.17	39.17	39.17	0
12:27	39.17	39.17	39.17	39.17	0
12:26	39.17	39.17	39.17	39.17	0
12:25	39.17	39.17	39.17	39.17	0
12:24	39.17	39.17	39.17	39.17	0
12:23	39.17	39.17	39.17	39.17	0
12:22	39.17	39.17	39.17	39.17	0
12:21	39.17	39.17	39.17	39.17	0
12:20	39.17	39.17	39.17	39.17	0
12:19	39.17	39.17	39.17	39.17	0
12:18	39.17	39.17	39.17	39.17	0
12:17	39.17	39.17	39.17	39.17	0
12:16	39.17	39.17	39.17	39.17	0
12:15	39.17	39.17	39.17	39.17	0
12:14	39.17	39.17	39.17	39.17	0
12:13	39.17	39.17	39.17	39.17	75
12:12	39.17	39.17	39.17	39.17	0
12:11	39.17	39.17	39.17	39.17	0
12:10	39.17	39.17	39.17	39.17	0
12:09	39.17	39.17	39.17	39.17	0
12:08	39.17	39.17	39.17	39.17	0
12:07	39.17	39.17	39.17	39.17	0
12:06	39.17	39.17	39.17	39.17	0
12:05	39.17	39.17	39.17	39.17	0
12:04	39.17	39.17	39.17	39.17	0
12:03	39.17	39.17	39.17	39.17	0
12:02	39.17	39.17	39.17	39.17	0
12:01	39.17	39.17	39.17	39.17	0
12:00	39.17	39.17	39.17	39.17	0
11:59	39.17	39.17	39.17	39.17	0
11:58	39.17	39.17	39.17	39.17	0
11:57	39.17	39.17	39.17	39.17	0
11:56	39.17	39.17	39.17	39.17	0
11:55	39.17	39.17	39.17	39.17	0
11:54	39.17	39.17	39.17	39.17	0
11:53	39.17	39.17	39.17	39.17	0
11:52	39.17	39.17	39.17	39.17	0
11:51	39.17	39.17	39.17	39.17	0
11:50	39.17	39.17	39.17	39.17	0
11:49	39.17	39.17	39.17	39.17	0
11:48	39.17	39.17	39.17	39.17	0
11:47	39.17	39.17	39.17	39.17	0
11:46	39.17	39.17	39.17	39.17	0
11:45	39.17	39.17	39.17	39.17	0
11:44	39.17	39.17	39.17	39.17	0
11:43	39.17	39.17	39.17	39.17	0
11:42	39.17	39.17	39.17	39.17	0
11:41	39.17	39.17	39.17	39.17	0
11:40	39.17	39.17	39.17	39.17	0
11:39	39.17	39.17	39.17	39.17	0
11:38	39.17	39.17	39.17	39.17	0
11:37	39.17	39.17	39.17	39.17	0
11:36	39.17	39.17	39.17	39.17	0
11:35	39.17	39.17	39.17	39.17	0
11:34	39.17	39.17	39.17	39.17	0
11:33	39.17	39.17	39.17	39.17	0
11:32	39.17	39.17	39.17	39.17	0
11:31	39.17	39.17	39.17	39.17	0
11:30	39.17	39.17	39.17	39.17	0
11:29	39.17	39.17	39.17	39.17	0
11:28	39.17	39.17	39.17	39.17	0
11:27	39.17	39.17	39.17	39.17	0
11:26	39.17	39.17	39.17	39.17	0
11:25	39.17	39.17	39.17	39.17	0
11:24	39.17	39.17	39.17	39.17	0
11:23	39.17	39.17	39.17	39.17	0
11:22	39.17	39.17	39.17	39.17	0
11:21	39.17	39.17	39.17	39.17	0
11:20	39.17	39.17	39.17	39.17	0
11:19	39.17	39.17	39.17	39.17	0
11:18	39.17	39.17	39.17	39.17	0
11:17	39.17	39.17	39.17	39.17	0
11:16	39.17	39.17	39.17	39.17	0
11:15	39.17	39.17	39.17	39.17	0
11:14	39.17	39.17	39.17	39.17	0
11:13	39.17	39.17	39.17	39.17	0
11:12	39.17	39.17	39.17	39.17	0
11:11	39.17	39.17	39.17	39.17	0
11:10	39.17	39.17	39.17	39.17	0
11:09	39.17	39.17	39.17	39.17	0
11:08	39.17	39.17	39.17	39.17	0
11:07	39.17	39.17	39.17	39.17	0
11:06	39.17	39.17	39.17	39.17	0
11:05	39.17	39.17	39.17	39.17	0
11:04	39.17	39.17	39.17	39.17	0
11:03	39.17	39.17	39.17	39.17	0
11:02	39.17	39.17	39.17	39.17	0
11:01	39.17	39.17	39.17	39.17	0
11:00	39.17	39.17	39.17	39.17	0
10:59	39.17	39.17	39.17	39.17	0
10:58	39.17	39.17	39.17	39.17	0
10:57	39.17	39.17	39.17	39.17	0
10:56	39.17	39.17	39.17	39.17	0
10:55	39.17	39.17	39.17	39.17	0
10:54	39.17	39.17	39.17	39.17	0
10:53	39.17	39.17	39.17	39.17	0
10:52	39.17	39.17	39.17	39.17	0
10:51	39.17	39.17	39.17	39.17	0
10:50	39.17	39.17	39.17	39.17	0
10:49	39.17	39.17	39.17	39.17	0
10:48	39.17	39.17	39.17	39.17	0
10:47	39.17	39.17	39.17	39.17	0
10:46	39.17	39.17	39.17	39.17	0
10:45	39.17	39.17	39.17	39.17	0
10:44	39.17	39.17	39.17	39.17	0
10:43	39.17	39.17	39.17	39.17	0
10:42	39.17	39.17	39.17	39.17	0
10:41	39.17	39.17	39.17	39.17	0
10:40	39.17	39.17	39.17	39.17	0
10:39	39.17	39.17	39.17	39.17	0
10:38	39.17	39.17	39.17	39.17	0
10:37	39.17	39.17	39.17	39.17	0
10:36	39.17	39.17	39.17	39.17	0
10:35	39.17	39.17	39.17	39.17	0
10:34	39.17	39.17	39.17	39.17	0
10:33	39.17	39.17	39.17	39.17	0
10:32	39.17	39.17	39.17	39.17	0
10:31	39.17	39.17	39.17	39.17	0
10:30	39.17	39.17	39.17	39.17	0
10:29	39.17	39.17	39.17	39.17	0
10:28	39.17	39.17	39.17	39.17	0
10:27	39.17	39.17	39.17	39.17	0
10:26	39.17	39.17	39.17	39.17	0
10:25	39.17	39.17	39.17	39.17	0
10:24	39.17	39.17	39.17	39.17	0
10:23	39.17	39.17	39.17	39.17	0
10:22	39.17	39.17	39.17	39.17	0
10:21	39.17	39.17	39.17	39.17	0
10:20	39.17	39.17	39.17	39.17	0
10:19	39.17	39.17	39.17	39.17	0
10:18	39.17	39.17	39.17	39.17	0
10:17	39.17	39.17	39.17	39.17	0
10:16	39.17	39.17	39.17	39.17	0
10:15	39.17	39.17	39.17	39.17	0
10:14	39.17	39.17	39.17	39.17	0
10:13	39.17	39.17	39.17	39.17	0
10:12	39.17	39.17	39.17	39.17	0
10:11	39.17	39.17	39.17	39.17	0
10:10	39.17	39.17	39.17	39.17	0
10:09	39.17	39.17	39.17	39.17	0
10:08	39.17	39.17	39.17	39.17	0
10:07	39.17	39.17	39.17	39.17	0
10:06	39.17	39.17	39.17	39.17	0
10:05	39.17	39.17	39.17	39.17	0
10:04	39.17	39.17	39.17	39.17	0
10:03	39.17	39.17	39.17	39.17	0
10:02	39.17	39.17	39.17	39.17	0
10:01	39.17	39.17	39.17	39.17	0
10:00	39.17	39.17	39.17	39.17	0
09:59	39.17	39.17	39.17	39.17	0
09:58	39.17	39.17	39.17	39.17	0
09:57	39.17	39.17	39.17	39.17	0
09:56	39.17	39.17	39.17	39.17	0
09:55	39.17	39.17	39.17	39.17	0
09:54	39.17	39.17	39.17	39.17	0
09:53	39.17	39.17	39.17	39.17	0
09:52	39.17	39.17	39.17	39.17	0
09:51	39.17	39.17	39.17	39.17	0
09:50	39.17	39.17	39.17	39.17	0
09:49	39.17	39.17	39.17	39.17	0
09:48	39.17	39.17	39.17	39.17	0
09:47	39.17	39.17	39.17	39.17	0
09:46	39.17	39.17	39.17	39.17	0
09:45	39.17	39.17	39.17	39.17	0
09:44	39.17	39.17	39.17	39.17	0
09:43	39.17	39.17	39.17	39.17	0
09:42	39.17	39.17	39.17	39.17	0
09:41	39.17	39.17	39.17	39.17	0
09:40	39.17	39.17	39.17	39.17	0
09:39	39.17	39.17	39.17	39.17	0
09:38	39.17	39.17	39.17	39.17	0
09:37	39.17	39.17	39.17	39.17	0
09:36	39.17	39.17	39.17	39.17	0
09:35	39.17	39.17	39.17	39.17	0
09:34	39.17	39.17	39.17	39.17	0
09:33	39.17	39.17	39.17	39.17	0
09:32	39.17	39.17	39.17	39.17	0
09:31	39.17	39.17	39.17	39.17	0
09:30	39.17	39.17	39.17	39.17	0
09:29	39.17	39.17	39.17	39.17	0
09:28	39.17	39.17	39.17	39.17	0
09:27	39.17	39.17	39.17	39.17	0
09:26	39.17	39.17	39.17	39.17	0
09:25	39.17	39.17	39.17	39.17	0
09:24	39.17	39.17	39.17	39.17	0
09:23	39.17	39.17	39.17	39.17	0
09:22	39.17	39.17	39.17	39.17	0
09:21	39.17	39.17	39.17	39.17	0
09:20	39.17	39.17	39.17	39.17	0
09:19	39.17	39.17	39.17	39.17	0
09:18	39.17	39.17	39.17	39.17	0
09:17	39.17	39.17	39.17	39.17	0
09:16	39.17	39.17	39.17	39.17	0
09:15	39.17	39.17	39.17	39.17	0
09:14	39.17	39.17	39.17	39.17	0
09:13	39.17	39.17	39.17	39.17	0
09:12	39.17	39.17	39.17	39.17	0
09:11	39.17	39.17	39.17	39.17	0
09:10	39.17	39.17	39.17	39.17	0
09:09	39.17	39.17	39.17	39.17	0
09:08	39.17	39.17	39.17	39.17	0
09:07	39.17	39.17	39.17	39.17	0
09:06	39.17	39.17	39.17	39.17	0
09:05	39.17	39.17	39.17	39.17	0
09:04	39.17	39.17	39.17	39.17	0
09:03	39.17	39.17	39.17	39.17	0
09:02	39.17	39.17	39.17	39.17	0
09:01	39.17	39.17	39.17	39.17	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)