成交	70.30	昨收	69.65
漲跌	0.65	開盤	70.35
漲跌幅	0.93%	最高	70.60
買進	70.25	最低	70.05
賣出	70.30	單量	2
漲停價	76.60	總量	133
跌停價	62.70	昨量	300

委買價	委買量	委賣價	委賣量
70.25	4	70.30	1
70.10	1	70.35	4
70.05	1	70.40	2
70.00	1	70.45	3
69.95	2	70.50	3

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	2
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.3	70.3	70.3	0
13:24	70.3	70.3	70.3	70.3	0
13:23	70.3	70.3	70.3	70.3	1
13:22	70.3	70.3	70.3	70.3	0
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.3	70.3	0
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	4
13:12	70.35	70.35	70.35	70.35	0
13:11	70.35	70.35	70.35	70.35	0
13:10	70.35	70.35	70.35	70.35	0
13:09	70.35	70.35	70.35	70.35	0
13:08	70.35	70.35	70.35	70.35	0
13:07	70.35	70.35	70.35	70.35	0
13:06	70.35	70.35	70.35	70.35	0
13:05	70.35	70.35	70.35	70.35	0
13:04	70.35	70.35	70.35	70.35	0
13:03	70.35	70.35	70.35	70.35	0
13:02	70.35	70.35	70.35	70.35	0
13:01	70.35	70.35	70.35	70.35	1
13:00	70.35	70.35	70.35	70.35	0
12:59	70.35	70.35	70.35	70.35	0
12:58	70.35	70.35	70.35	70.35	0
12:57	70.35	70.35	70.35	70.35	0
12:56	70.35	70.35	70.35	70.35	1
12:55	70.45	70.45	70.45	70.45	0
12:54	70.45	70.45	70.45	70.45	0
12:53	70.45	70.45	70.45	70.45	0
12:52	70.45	70.45	70.45	70.45	0
12:51	70.45	70.45	70.45	70.45	0
12:50	70.45	70.45	70.45	70.45	0
12:49	70.45	70.45	70.45	70.45	0
12:48	70.45	70.45	70.45	70.45	0
12:47	70.45	70.45	70.45	70.45	0
12:46	70.45	70.45	70.45	70.45	0
12:45	70.45	70.45	70.45	70.45	0
12:44	70.45	70.45	70.45	70.45	0
12:43	70.45	70.45	70.45	70.45	0
12:42	70.45	70.45	70.45	70.45	0
12:41	70.45	70.45	70.45	70.45	0
12:40	70.45	70.45	70.45	70.45	0
12:39	70.45	70.45	70.45	70.45	0
12:38	70.45	70.45	70.45	70.45	0
12:37	70.45	70.45	70.45	70.45	0
12:36	70.45	70.45	70.45	70.45	0
12:35	70.45	70.45	70.45	70.45	0
12:34	70.45	70.45	70.45	70.45	0
12:33	70.45	70.45	70.45	70.45	0
12:32	70.45	70.45	70.45	70.45	0
12:31	70.45	70.45	70.45	70.45	1
12:30	70.25	70.25	70.25	70.25	0
12:29	70.25	70.25	70.25	70.25	0
12:28	70.25	70.25	70.25	70.25	0
12:27	70.25	70.25	70.25	70.25	0
12:26	70.25	70.25	70.25	70.25	0
12:25	70.25	70.25	70.25	70.25	0
12:24	70.25	70.25	70.25	70.25	0
12:23	70.25	70.25	70.25	70.25	0
12:22	70.25	70.25	70.25	70.25	0
12:21	70.25	70.25	70.25	70.25	0
12:20	70.25	70.25	70.25	70.25	0
12:19	70.25	70.25	70.25	70.25	0
12:18	70.25	70.25	70.25	70.25	1
12:17	70.25	70.25	70.25	70.25	0
12:16	70.25	70.25	70.25	70.25	0
12:15	70.25	70.25	70.25	70.25	0
12:14	70.25	70.25	70.25	70.25	0
12:13	70.25	70.25	70.25	70.25	1
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	0
12:10	70.3	70.3	70.3	70.3	0
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	0
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	10
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	5
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.35	70.4	70.35	5
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	1
11:20	70.35	70.35	70.35	70.35	0
11:19	70.35	70.35	70.35	70.35	0
11:18	70.35	70.35	70.35	70.35	0
11:17	70.35	70.35	70.35	70.35	0
11:16	70.35	70.35	70.35	70.35	0
11:15	70.35	70.35	70.35	70.35	0
11:14	70.35	70.35	70.35	70.35	0
11:13	70.35	70.35	70.35	70.35	0
11:12	70.35	70.35	70.35	70.35	0
11:11	70.35	70.35	70.35	70.35	0
11:10	70.35	70.35	70.35	70.35	0
11:09	70.35	70.35	70.35	70.35	0
11:08	70.35	70.35	70.35	70.35	0
11:07	70.35	70.35	70.35	70.35	0
11:06	70.35	70.35	70.35	70.35	0
11:05	70.35	70.35	70.35	70.35	0
11:04	70.35	70.35	70.35	70.35	0
11:03	70.35	70.35	70.35	70.35	0
11:02	70.35	70.35	70.35	70.35	0
11:01	70.35	70.35	70.35	70.35	0
11:00	70.35	70.35	70.35	70.35	0
10:59	70.35	70.35	70.35	70.35	0
10:58	70.35	70.35	70.35	70.35	12
10:57	70.3	70.3	70.3	70.3	1
10:56	70.3	70.3	70.3	70.3	1
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	3
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	1
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	1
10:30	70.25	70.25	70.25	70.25	1
10:29	70.25	70.25	70.25	70.25	1
10:28	70.25	70.25	70.25	70.25	0
10:27	70.25	70.25	70.25	70.25	0
10:26	70.25	70.25	70.25	70.25	1
10:25	70.2	70.15	70.2	70.15	8
10:24	70.15	70.15	70.15	70.15	0
10:23	70.15	70.15	70.15	70.15	0
10:22	70.15	70.15	70.15	70.15	0
10:21	70.15	70.15	70.15	70.15	0
10:20	70.15	70.15	70.15	70.15	0
10:19	70.15	70.15	70.15	70.15	0
10:18	70.15	70.15	70.15	70.15	0
10:17	70.15	70.15	70.15	70.15	0
10:16	70.15	70.15	70.15	70.15	0
10:15	70.15	70.15	70.15	70.15	0
10:14	70.15	70.15	70.15	70.15	0
10:13	70.15	70.15	70.15	70.15	1
10:12	70.15	70.15	70.15	70.15	0
10:11	70.15	70.15	70.15	70.15	1
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	14
10:08	70.05	70.05	70.05	70.05	0
10:07	70.05	70.05	70.05	70.05	3
10:06	70.1	70.1	70.1	70.1	0
10:05	70.1	70.1	70.1	70.1	0
10:04	70.1	70.1	70.1	70.1	0
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	0
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	70.1	70.1	70.1	0
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	0
09:48	70.1	70.1	70.1	70.1	1
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	0
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	2
09:42	70.1	70.1	70.1	70.1	6
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	1
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.1	70.1	70.1	0
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70.1	70.1	70.1	0
09:27	70.1	70.1	70.1	70.1	0
09:26	70.1	70.1	70.1	70.1	0
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	0
09:21	70.1	70.1	70.1	70.1	1
09:20	70.15	70.15	70.15	70.15	2
09:19	70.15	70.15	70.15	70.15	2
09:18	70.3	70.3	70.3	70.3	0
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	3
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	0
09:12	70.4	70.4	70.4	70.4	0
09:11	70.4	70.45	70.45	70.35	16
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	70.6	70.6	70.6	1
09:07	70.45	70.45	70.45	70.45	0
09:06	70.45	70.45	70.45	70.45	1
09:05	70.4	70.35	70.4	70.35	4
09:04	70.35	70.05	70.35	70.05	10
09:03	70.05	70.05	70.05	70.05	1
09:02	70.05	70.05	70.05	70.05	0
09:01	70.05	70.05	70.05	70.05	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)