成交	63.25	昨收	63.10
漲跌	0.15	開盤	61.60
漲跌幅	0.24%	最高	63.25
買進	63.10	最低	61.60
賣出	63.25	單量	2
漲停價	69.40	總量	65
跌停價	56.80	昨量	95

委買價	委買量	委賣價	委賣量
63.10	1	63.25	1
63.05	11	63.30	4
63.00	1	63.45	2
62.95	1	63.50	2
62.90	1	63.55	1

時間	成交	開	高	低	量
13:30	63.25	63.25	63.25	63.25	1
13:29	63.25	63.25	63.25	63.25	0
13:28	63.25	63.25	63.25	63.25	0
13:27	63.25	63.25	63.25	63.25	0
13:26	63.25	63.25	63.25	63.25	0
13:25	63.25	63.25	63.25	63.25	0
13:24	63.25	63.25	63.25	63.25	0
13:23	63.25	63.25	63.25	63.25	0
13:22	63.25	63.25	63.25	63.25	0
13:21	63.25	63.25	63.25	63.25	0
13:20	63.25	63.25	63.25	63.25	0
13:19	63.25	63.25	63.25	63.25	2
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	3
13:03	63.15	63.15	63.15	63.15	0
13:02	63.15	63.15	63.15	63.15	0
13:01	63.15	63.15	63.15	63.15	0
13:00	63.15	63.15	63.15	63.15	0
12:59	63.15	63.15	63.15	63.15	0
12:58	63.15	63.15	63.15	63.15	0
12:57	63.15	63.15	63.15	63.15	0
12:56	63.15	63.15	63.15	63.15	0
12:55	63.15	63.15	63.15	63.15	0
12:54	63.15	63.15	63.15	63.15	0
12:53	63.15	63.15	63.15	63.15	0
12:52	63.15	63.15	63.15	63.15	0
12:51	63.15	63.15	63.15	63.15	0
12:50	63.15	63.15	63.15	63.15	0
12:49	63.15	63.15	63.15	63.15	0
12:48	63.15	63.15	63.15	63.15	0
12:47	63.15	63.15	63.15	63.15	0
12:46	63.15	63.15	63.15	63.15	0
12:45	63.15	63.15	63.15	63.15	0
12:44	63.15	63.15	63.15	63.15	0
12:43	63.15	63.15	63.15	63.15	0
12:42	63.15	63.15	63.15	63.15	0
12:41	63.15	63.15	63.15	63.15	0
12:40	63.15	63.15	63.15	63.15	0
12:39	63.15	63.15	63.15	63.15	0
12:38	63.15	63.15	63.15	63.15	0
12:37	63.15	63.15	63.15	63.15	0
12:36	63.15	63.15	63.15	63.15	0
12:35	63.15	63.15	63.15	63.15	0
12:34	63.15	63.15	63.15	63.15	0
12:33	63.15	63.15	63.15	63.15	0
12:32	63.15	63.15	63.15	63.15	0
12:31	63.15	63.15	63.15	63.15	1
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.1	63.1	63.1	0
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	0
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	0
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	0
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	0
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	1
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	2
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	1
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	2
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	1
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	1
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	1
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	1
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	1
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	15
10:51	62.55	62.55	62.55	62.55	0
10:50	62.55	62.55	62.55	62.55	0
10:49	62.55	62.55	62.55	62.55	0
10:48	62.55	62.55	62.55	62.55	0
10:47	62.55	62.55	62.55	62.55	0
10:46	62.55	62.55	62.55	62.55	0
10:45	62.55	62.55	62.55	62.55	0
10:44	62.55	62.55	62.55	62.55	0
10:43	62.55	62.55	62.55	62.55	0
10:42	62.55	62.55	62.55	62.55	0
10:41	62.55	62.55	62.55	62.55	0
10:40	62.55	62.55	62.55	62.55	0
10:39	62.55	62.55	62.55	62.55	0
10:38	62.55	62.55	62.55	62.55	0
10:37	62.55	62.55	62.55	62.55	0
10:36	62.55	62.55	62.55	62.55	0
10:35	62.55	62.55	62.55	62.55	0
10:34	62.55	62.55	62.55	62.55	0
10:33	62.55	62.55	62.55	62.55	0
10:32	62.55	62.55	62.55	62.55	0
10:31	62.55	62.55	62.55	62.55	0
10:30	62.55	62.55	62.55	62.55	0
10:29	62.55	62.55	62.55	62.55	0
10:28	62.55	62.55	62.55	62.55	0
10:27	62.55	62.55	62.55	62.55	0
10:26	62.55	62.55	62.55	62.55	0
10:25	62.55	62.55	62.55	62.55	0
10:24	62.55	62.55	62.55	62.55	0
10:23	62.55	62.55	62.55	62.55	0
10:22	62.55	62.55	62.55	62.55	0
10:21	62.55	62.55	62.55	62.55	0
10:20	62.55	62.55	62.55	62.55	0
10:19	62.55	62.55	62.55	62.55	0
10:18	62.55	62.55	62.55	62.55	0
10:17	62.55	62.55	62.55	62.55	0
10:16	62.55	62.55	62.55	62.55	0
10:15	62.55	62.55	62.55	62.55	1
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	1
10:10	62.55	62.55	62.55	62.55	0
10:09	62.55	62.55	62.55	62.55	0
10:08	62.55	62.55	62.55	62.55	1
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	1
09:38	62.85	62.85	62.85	62.85	24
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	0
09:20	62.7	62.7	62.7	62.7	0
09:19	62.7	62.7	62.7	62.7	0
09:18	62.7	62.7	62.7	62.7	1
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	0
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	0
09:10	63.3	63.3	63.3	63.3	1
09:09	63.25	63.25	63.25	63.25	0
09:08	63.25	63.25	63.25	63.25	0
09:07	63.25	63.25	63.25	63.25	0
09:06	63.25	63.25	63.25	63.25	1
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)