成交	69.55	昨收	70.85
漲跌	-1.30	開盤	69.00
漲跌幅	-1.83%	最高	69.60
買進	69.50	最低	69.00
賣出	69.55	單量	1
漲停價	77.90	總量	557
跌停價	63.80	昨量	647

委買價	委買量	委賣價	委賣量
69.50	2	69.55	5
69.45	57	69.60	53
69.40	305	69.65	103
69.35	201	69.70	203
69.30	105	69.75	105

時間	成交	開	高	低	量
13:30	69.55	69.55	69.55	69.55	1
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	0
13:24	69.6	69.6	69.6	69.6	0
13:23	69.6	69.6	69.6	69.6	0
13:22	69.6	69.6	69.6	69.6	0
13:21	69.6	69.6	69.6	69.6	0
13:20	69.6	69.6	69.6	69.6	0
13:19	69.6	69.6	69.6	69.6	0
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	69.6	69.6	69.6	0
13:16	69.6	69.6	69.6	69.6	0
13:15	69.6	69.6	69.6	69.6	0
13:14	69.6	69.6	69.6	69.6	0
13:13	69.6	69.6	69.6	69.6	0
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	0
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	1
13:06	69.6	69.6	69.6	69.6	0
13:05	69.6	69.6	69.6	69.6	0
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.6	69.6	69.6	0
13:02	69.6	69.6	69.6	69.6	0
13:01	69.6	69.6	69.6	69.6	4
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	0
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.5	69.5	69.5	0
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	0
12:32	69.5	69.5	69.5	69.5	0
12:31	69.5	69.5	69.5	69.5	0
12:30	69.5	69.5	69.5	69.5	0
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	0
12:27	69.5	69.5	69.5	69.5	0
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	14
12:22	69.25	69.25	69.25	69.25	0
12:21	69.25	69.25	69.25	69.25	0
12:20	69.25	69.25	69.25	69.25	0
12:19	69.25	69.25	69.25	69.25	0
12:18	69.25	69.25	69.25	69.25	0
12:17	69.25	69.25	69.25	69.25	0
12:16	69.25	69.25	69.25	69.25	0
12:15	69.25	69.25	69.25	69.25	0
12:14	69.25	69.25	69.25	69.25	0
12:13	69.25	69.25	69.25	69.25	0
12:12	69.25	69.25	69.25	69.25	0
12:11	69.25	69.25	69.25	69.25	0
12:10	69.25	69.25	69.25	69.25	0
12:09	69.25	69.25	69.25	69.25	0
12:08	69.25	69.25	69.25	69.25	0
12:07	69.25	69.25	69.25	69.25	0
12:06	69.25	69.25	69.25	69.25	0
12:05	69.25	69.25	69.25	69.25	0
12:04	69.25	69.25	69.25	69.25	0
12:03	69.25	69.25	69.25	69.25	0
12:02	69.25	69.25	69.25	69.25	251
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	250
11:28	69.25	69.25	69.25	69.25	0
11:27	69.25	69.25	69.25	69.25	0
11:26	69.25	69.25	69.25	69.25	0
11:25	69.25	69.25	69.25	69.25	0
11:24	69.25	69.25	69.25	69.25	0
11:23	69.25	69.25	69.25	69.25	0
11:22	69.25	69.25	69.25	69.25	0
11:21	69.25	69.25	69.25	69.25	0
11:20	69.25	69.25	69.25	69.25	0
11:19	69.25	69.25	69.25	69.25	0
11:18	69.25	69.25	69.25	69.25	0
11:17	69.25	69.25	69.25	69.25	0
11:16	69.25	69.25	69.25	69.25	0
11:15	69.25	69.25	69.25	69.25	0
11:14	69.25	69.25	69.25	69.25	0
11:13	69.25	69.25	69.25	69.25	0
11:12	69.25	69.25	69.25	69.25	0
11:11	69.25	69.25	69.25	69.25	0
11:10	69.25	69.25	69.25	69.25	0
11:09	69.25	69.25	69.25	69.25	0
11:08	69.25	69.25	69.25	69.25	0
11:07	69.25	69.25	69.25	69.25	0
11:06	69.25	69.25	69.25	69.25	0
11:05	69.25	69.25	69.25	69.25	0
11:04	69.25	69.25	69.25	69.25	0
11:03	69.25	69.25	69.25	69.25	0
11:02	69.25	69.25	69.25	69.25	0
11:01	69.25	69.25	69.25	69.25	0
11:00	69.25	69.25	69.25	69.25	0
10:59	69.25	69.25	69.25	69.25	0
10:58	69.25	69.25	69.25	69.25	0
10:57	69.25	69.25	69.25	69.25	0
10:56	69.25	69.25	69.25	69.25	0
10:55	69.25	69.25	69.25	69.25	0
10:54	69.25	69.25	69.25	69.25	1
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	1
10:48	69.35	69.35	69.35	69.35	0
10:47	69.35	69.35	69.35	69.35	0
10:46	69.35	69.35	69.35	69.35	0
10:45	69.35	69.35	69.35	69.35	0
10:44	69.35	69.35	69.35	69.35	0
10:43	69.35	69.35	69.35	69.35	0
10:42	69.35	69.35	69.35	69.35	0
10:41	69.35	69.35	69.35	69.35	1
10:40	69.4	69.4	69.4	69.4	1
10:39	69.25	69.25	69.25	69.25	0
10:38	69.25	69.25	69.25	69.25	0
10:37	69.25	69.25	69.25	69.25	0
10:36	69.25	69.25	69.25	69.25	0
10:35	69.25	69.25	69.25	69.25	0
10:34	69.25	69.25	69.25	69.25	0
10:33	69.25	69.25	69.25	69.25	0
10:32	69.25	69.25	69.25	69.25	0
10:31	69.25	69.25	69.25	69.25	0
10:30	69.25	69.25	69.25	69.25	0
10:29	69.25	69.25	69.25	69.25	0
10:28	69.25	69.25	69.25	69.25	0
10:27	69.25	69.25	69.25	69.25	0
10:26	69.25	69.25	69.25	69.25	0
10:25	69.25	69.25	69.25	69.25	0
10:24	69.25	69.25	69.25	69.25	0
10:23	69.25	69.25	69.25	69.25	0
10:22	69.25	69.25	69.25	69.25	0
10:21	69.25	69.25	69.25	69.25	0
10:20	69.25	69.25	69.25	69.25	0
10:19	69.25	69.25	69.25	69.25	0
10:18	69.25	69.25	69.25	69.25	0
10:17	69.25	69.25	69.25	69.25	0
10:16	69.25	69.25	69.25	69.25	0
10:15	69.25	69.25	69.25	69.25	0
10:14	69.25	69.25	69.25	69.25	0
10:13	69.25	69.25	69.25	69.25	0
10:12	69.25	69.25	69.25	69.25	0
10:11	69.25	69.25	69.25	69.25	0
10:10	69.25	69.25	69.25	69.25	0
10:09	69.25	69.25	69.25	69.25	0
10:08	69.25	69.25	69.25	69.25	0
10:07	69.25	69.25	69.25	69.25	0
10:06	69.25	69.25	69.25	69.25	0
10:05	69.25	69.25	69.25	69.25	0
10:04	69.25	69.25	69.25	69.25	0
10:03	69.25	69.25	69.25	69.25	0
10:02	69.25	69.25	69.25	69.25	0
10:01	69.25	69.25	69.25	69.25	0
10:00	69.25	69.25	69.25	69.25	0
09:59	69.25	69.25	69.25	69.25	0
09:58	69.25	69.25	69.25	69.25	0
09:57	69.25	69.25	69.25	69.25	0
09:56	69.25	69.25	69.25	69.25	0
09:55	69.25	69.25	69.25	69.25	0
09:54	69.25	69.25	69.25	69.25	0
09:53	69.25	69.25	69.25	69.25	0
09:52	69.25	69.25	69.25	69.25	0
09:51	69.25	69.25	69.25	69.25	0
09:50	69.25	69.25	69.25	69.25	1
09:49	69.25	69.25	69.25	69.25	0
09:48	69.25	69.25	69.25	69.25	0
09:47	69.25	69.25	69.25	69.25	0
09:46	69.25	69.25	69.25	69.25	0
09:45	69.25	69.25	69.25	69.25	0
09:44	69.25	69.25	69.25	69.25	0
09:43	69.25	69.25	69.25	69.25	0
09:42	69.25	69.25	69.25	69.25	0
09:41	69.25	69.25	69.25	69.25	0
09:40	69.25	69.25	69.25	69.25	0
09:39	69.25	69.25	69.25	69.25	0
09:38	69.25	69.25	69.25	69.25	5
09:37	69.25	69.25	69.25	69.25	0
09:36	69.25	69.25	69.25	69.25	0
09:35	69.25	69.25	69.25	69.25	0
09:34	69.25	69.25	69.25	69.25	0
09:33	69.25	69.25	69.25	69.25	0
09:32	69.25	69.25	69.25	69.25	0
09:31	69.25	69.35	69.35	69.25	3
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	0
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	2
09:25	69.2	69.2	69.2	69.2	1
09:24	69.2	69.2	69.2	69.2	0
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	0
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	0
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	1
09:16	69.15	69.15	69.15	69.15	0
09:15	69.15	69.15	69.15	69.15	0
09:14	69.15	69.15	69.15	69.15	0
09:13	69.15	69.15	69.15	69.15	2
09:12	69.05	69.05	69.05	69.05	0
09:11	69.05	69.05	69.05	69.05	0
09:10	69.05	69.05	69.05	69.05	0
09:09	69.05	69.05	69.05	69.05	0
09:08	69.05	69.05	69.05	69.05	0
09:07	69.05	69.05	69.05	69.05	0
09:06	69.05	69.05	69.05	69.05	0
09:05	69.05	69.05	69.05	69.05	0
09:04	69.05	69.05	69.05	69.05	6
09:03	69	69	69	69	11
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)