成交	99.80	昨收	99.05
漲跌	0.75	開盤	98.85
漲跌幅	0.76%	最高	99.80
買進	99.85	最低	98.80
賣出	100.00	單量	3
漲停價	108.95	總量	524
跌停價	89.15	昨量	907

委買價	委買量	委賣價	委賣量
99.85	34	100.00	14
99.80	54	100.10	21
99.75	203	100.15	14
99.70	150	100.20	78
99.65	366	100.25	91

時間	成交	開	高	低	量
11:47	99.8	99.8	99.8	99.8	3
11:46	99.65	99.65	99.65	99.65	0
11:45	99.65	99.65	99.65	99.65	0
11:44	99.65	99.65	99.65	99.65	0
11:43	99.65	99.65	99.65	99.65	0
11:42	99.65	99.65	99.65	99.65	0
11:41	99.65	99.65	99.65	99.65	0
11:40	99.65	99.65	99.65	99.65	0
11:39	99.65	99.65	99.65	99.65	0
11:38	99.65	99.65	99.65	99.65	0
11:37	99.65	99.65	99.65	99.65	0
11:36	99.65	99.65	99.65	99.65	0
11:35	99.65	99.65	99.65	99.65	0
11:34	99.65	99.65	99.65	99.65	0
11:33	99.65	99.65	99.65	99.65	0
11:32	99.65	99.65	99.65	99.65	0
11:31	99.65	99.65	99.65	99.65	0
11:30	99.65	99.65	99.65	99.65	0
11:29	99.65	99.65	99.65	99.65	1
11:28	99.65	99.65	99.65	99.65	0
11:27	99.65	99.65	99.65	99.65	0
11:26	99.65	99.65	99.65	99.65	0
11:25	99.65	99.65	99.65	99.65	0
11:24	99.65	99.65	99.65	99.65	0
11:23	99.65	99.65	99.65	99.65	0
11:22	99.65	99.65	99.65	99.65	0
11:21	99.65	99.65	99.65	99.65	0
11:20	99.65	99.65	99.65	99.65	0
11:19	99.65	99.65	99.65	99.65	0
11:18	99.65	99.65	99.65	99.65	0
11:17	99.65	99.65	99.65	99.65	0
11:16	99.65	99.65	99.65	99.65	0
11:15	99.65	99.65	99.65	99.65	0
11:14	99.65	99.65	99.65	99.65	0
11:13	99.65	99.65	99.65	99.65	0
11:12	99.65	99.65	99.65	99.65	516
11:11	98.85	98.85	98.85	98.85	0
11:10	98.85	98.85	98.85	98.85	0
11:09	98.85	98.85	98.85	98.85	0
11:08	98.85	98.85	98.85	98.85	0
11:07	98.85	98.85	98.85	98.85	0
11:06	98.85	98.85	98.85	98.85	0
11:05	98.85	98.85	98.85	98.85	0
11:04	98.85	98.85	98.85	98.85	0
11:03	98.85	98.85	98.85	98.85	0
11:02	98.85	98.85	98.85	98.85	0
11:01	98.85	98.85	98.85	98.85	0
11:00	98.85	98.85	98.85	98.85	0
10:59	98.85	98.85	98.85	98.85	0
10:58	98.85	98.85	98.85	98.85	0
10:57	98.85	98.85	98.85	98.85	0
10:56	98.85	98.85	98.85	98.85	0
10:55	98.85	98.85	98.85	98.85	0
10:54	98.85	98.85	98.85	98.85	0
10:53	98.85	98.85	98.85	98.85	0
10:52	98.85	98.85	98.85	98.85	0
10:51	98.85	98.85	98.85	98.85	0
10:50	98.85	98.85	98.85	98.85	0
10:49	98.85	98.85	98.85	98.85	0
10:48	98.85	98.85	98.85	98.85	0
10:47	98.85	98.85	98.85	98.85	0
10:46	98.85	98.85	98.85	98.85	0
10:45	98.85	98.85	98.85	98.85	0
10:44	98.85	98.85	98.85	98.85	0
10:43	98.85	98.85	98.85	98.85	0
10:42	98.85	98.85	98.85	98.85	0
10:41	98.85	98.85	98.85	98.85	0
10:40	98.85	98.85	98.85	98.85	0
10:39	98.85	98.85	98.85	98.85	0
10:38	98.85	98.85	98.85	98.85	0
10:37	98.85	98.85	98.85	98.85	0
10:36	98.85	98.85	98.85	98.85	0
10:35	98.85	98.85	98.85	98.85	0
10:34	98.85	98.85	98.85	98.85	0
10:33	98.85	98.85	98.85	98.85	0
10:32	98.85	98.85	98.85	98.85	0
10:31	98.85	98.85	98.85	98.85	0
10:30	98.85	98.85	98.85	98.85	0
10:29	98.85	98.85	98.85	98.85	0
10:28	98.85	98.85	98.85	98.85	0
10:27	98.85	98.85	98.85	98.85	0
10:26	98.85	98.85	98.85	98.85	0
10:25	98.85	98.85	98.85	98.85	0
10:24	98.85	98.85	98.85	98.85	0
10:23	98.85	98.85	98.85	98.85	0
10:22	98.85	98.85	98.85	98.85	0
10:21	98.85	98.85	98.85	98.85	0
10:20	98.85	98.85	98.85	98.85	0
10:19	98.85	98.85	98.85	98.85	0
10:18	98.85	98.85	98.85	98.85	0
10:17	98.85	98.85	98.85	98.85	0
10:16	98.85	98.85	98.85	98.85	0
10:15	98.85	98.85	98.85	98.85	0
10:14	98.85	98.85	98.85	98.85	0
10:13	98.85	98.85	98.85	98.85	0
10:12	98.85	98.85	98.85	98.85	0
10:11	98.85	98.85	98.85	98.85	0
10:10	98.85	98.85	98.85	98.85	0
10:09	98.85	98.85	98.85	98.85	0
10:08	98.85	98.85	98.85	98.85	0
10:07	98.85	98.85	98.85	98.85	0
10:06	98.85	98.85	98.85	98.85	0
10:05	98.85	98.85	98.85	98.85	0
10:04	98.85	98.85	98.85	98.85	0
10:03	98.85	98.85	98.85	98.85	0
10:02	98.85	98.85	98.85	98.85	0
10:01	98.85	98.85	98.85	98.85	0
10:00	98.85	98.85	98.85	98.85	0
09:59	98.85	98.85	98.85	98.85	0
09:58	98.85	98.85	98.85	98.85	0
09:57	98.85	98.85	98.85	98.85	0
09:56	98.85	98.85	98.85	98.85	0
09:55	98.85	98.85	98.85	98.85	0
09:54	98.85	98.85	98.85	98.85	0
09:53	98.85	98.85	98.85	98.85	0
09:52	98.85	98.85	98.85	98.85	0
09:51	98.85	98.85	98.85	98.85	0
09:50	98.85	98.85	98.85	98.85	0
09:49	98.85	98.85	98.85	98.85	0
09:48	98.85	98.85	98.85	98.85	0
09:47	98.85	98.85	98.85	98.85	0
09:46	98.85	98.85	98.85	98.85	0
09:45	98.85	98.85	98.85	98.85	0
09:44	98.85	98.85	98.85	98.85	0
09:43	98.85	98.85	98.85	98.85	0
09:42	98.85	98.85	98.85	98.85	0
09:41	98.85	98.85	98.85	98.85	0
09:40	98.85	98.85	98.85	98.85	0
09:39	98.85	98.85	98.85	98.85	0
09:38	98.85	98.85	98.85	98.85	0
09:37	98.85	98.85	98.85	98.85	0
09:36	98.85	98.85	98.85	98.85	0
09:35	98.85	98.85	98.85	98.85	0
09:34	98.85	98.85	98.85	98.85	0
09:33	98.85	98.85	98.85	98.85	0
09:32	98.85	98.85	98.85	98.85	0
09:31	98.85	98.85	98.85	98.85	0
09:30	98.85	98.85	98.85	98.85	0
09:29	98.85	98.85	98.85	98.85	0
09:28	98.85	98.85	98.85	98.85	0
09:27	98.85	98.85	98.85	98.85	0
09:26	98.85	98.85	98.85	98.85	0
09:25	98.85	98.85	98.85	98.85	4
09:24	98.85	98.85	98.85	98.85	0
09:23	98.85	98.85	98.85	98.85	0
09:22	98.85	98.85	98.85	98.85	0
09:21	98.85	98.85	98.85	98.85	0
09:20	98.85	98.85	98.85	98.85	0
09:19	98.85	98.85	98.85	98.85	0
09:18	98.85	98.85	98.85	98.85	0
09:17	98.85	98.85	98.85	98.85	0
09:16	98.85	98.85	98.85	98.85	0
09:15	98.85	98.85	98.85	98.85	0
09:14	98.85	98.85	98.85	98.85	0
09:13	98.85	98.85	98.85	98.85	0
09:12	98.85	98.85	98.85	98.85	0
09:11	98.85	98.85	98.85	98.85	0
09:10	98.85	98.85	98.85	98.85	0
09:09	98.85	98.85	98.85	98.85	0
09:08	98.85	98.85	98.85	98.85	0
09:07	98.85	98.85	98.85	98.85	0
09:06	98.85	98.85	98.85	98.85	0
09:05	98.85	98.85	98.85	98.85	0
09:04	98.85	98.85	98.85	98.85	0
09:03	98.85	98.85	98.85	98.85	0
09:02	98.85	98.85	98.85	98.85	0
09:01	98.85	98.85	98.85	98.85	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)