成交	64.65	昨收	62.75
漲跌	1.90	開盤	63.00
漲跌幅	3.03%	最高	64.65
買進	64.65	最低	61.75
賣出	64.70	單量	15
漲停價	69.00	總量	626
跌停價	56.50	昨量	441

委買價	委買量	委賣價	委賣量
64.65	4	64.70	1
64.60	13	64.75	50
64.55	7	64.80	96
64.50	20	64.85	10
64.45	19	64.90	11

時間	成交	開	高	低	量
13:30	64.65	64.65	64.65	64.65	19
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	0
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.6	64.6	64.6	0
13:21	64.6	64.6	64.6	64.6	6
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	4
13:18	64.55	64.55	64.55	64.55	0
13:17	64.55	64.55	64.55	64.55	0
13:16	64.55	64.55	64.55	64.55	0
13:15	64.55	64.55	64.55	64.55	0
13:14	64.55	64.55	64.55	64.55	0
13:13	64.55	64.55	64.55	64.55	0
13:12	64.55	64.55	64.55	64.55	0
13:11	64.55	64.55	64.55	64.55	0
13:10	64.55	64.55	64.55	64.55	0
13:09	64.55	64.55	64.55	64.55	0
13:08	64.55	64.55	64.55	64.55	0
13:07	64.55	64.55	64.55	64.55	0
13:06	64.55	64.55	64.55	64.55	0
13:05	64.55	64.5	64.55	64.5	34
13:04	64.25	64.25	64.25	64.25	0
13:03	64.25	64.25	64.25	64.25	0
13:02	64.25	64.25	64.25	64.25	0
13:01	64.25	64.25	64.25	64.25	0
13:00	64.25	64.25	64.25	64.25	1
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	1
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	1
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	0
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	1
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	1
12:33	64.25	64.25	64.25	64.25	0
12:32	64.25	64.25	64.25	64.25	1
12:31	64.2	64.2	64.2	64.2	4
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	2
12:26	64.1	64.1	64.1	64.1	0
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.1	64.1	13
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	0
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.85	63.85	63.8	22
12:06	64.05	64.05	64.05	64.05	0
12:05	64.05	64.05	64.05	64.05	0
12:04	64.05	64.05	64.05	64.05	0
12:03	64.05	64.05	64.05	64.05	0
12:02	64.05	64.05	64.05	64.05	0
12:01	64.05	64.05	64.05	64.05	0
12:00	64.05	64	64.05	64	49
11:59	63.95	63.95	63.95	63.95	0
11:58	63.95	63.95	63.95	63.95	0
11:57	63.95	63.95	63.95	63.95	0
11:56	63.95	63.95	63.95	63.95	0
11:55	63.95	63.95	63.95	63.95	0
11:54	63.95	63.95	63.95	63.95	0
11:53	63.95	63.95	63.95	63.95	0
11:52	63.95	63.95	63.95	63.95	0
11:51	63.95	63.95	63.95	63.95	0
11:50	63.95	63.95	63.95	63.95	0
11:49	63.95	63.95	63.95	63.95	0
11:48	63.95	63.95	63.95	63.95	0
11:47	63.95	63.95	63.95	63.95	0
11:46	63.95	63.95	63.95	63.95	0
11:45	63.95	63.95	63.95	63.95	0
11:44	63.95	63.95	63.95	63.95	0
11:43	63.95	63.95	63.95	63.95	0
11:42	63.95	63.95	63.95	63.95	0
11:41	63.95	63.95	63.95	63.95	0
11:40	63.95	63.95	63.95	63.95	0
11:39	63.95	63.95	63.95	63.95	0
11:38	63.95	63.95	63.95	63.95	0
11:37	63.95	63.95	63.95	63.95	0
11:36	63.95	63.95	63.95	63.95	0
11:35	63.95	63.95	63.95	63.95	0
11:34	63.95	63.95	63.95	63.95	0
11:33	63.95	63.95	63.95	63.95	0
11:32	63.95	63.95	63.95	63.95	0
11:31	63.95	63.95	63.95	63.95	0
11:30	63.95	63.95	63.95	63.95	0
11:29	63.95	63.95	63.95	63.95	0
11:28	63.95	63.95	63.95	63.95	0
11:27	63.95	63.95	63.95	63.95	0
11:26	63.95	63.95	63.95	63.95	0
11:25	63.95	63.95	63.95	63.95	0
11:24	63.95	63.95	63.95	63.95	0
11:23	63.95	63.95	63.95	63.95	0
11:22	63.95	63.95	63.95	63.95	0
11:21	63.95	63.95	63.95	63.95	0
11:20	63.95	63.95	63.95	63.95	0
11:19	63.95	63.95	63.95	63.95	0
11:18	63.95	63.95	63.95	63.95	0
11:17	63.95	63.95	63.95	63.95	0
11:16	63.95	63.95	63.95	63.95	0
11:15	63.95	63.95	63.95	63.95	2
11:14	63.9	63.9	63.9	63.9	12
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	38
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	72
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.1	64.1	64.1	0
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	0
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	34
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	0
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	2
10:24	63	63	63	63	0
10:23	63	63	63	63	4
10:22	63	63	63	63	5
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	8
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	66
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	19
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	9
09:48	61.95	61.95	61.95	61.95	0
09:47	61.95	61.95	61.95	61.95	0
09:46	61.95	61.95	61.95	61.95	0
09:45	61.95	61.95	61.95	61.95	28
09:44	61.95	61.95	61.95	61.95	0
09:43	61.95	61.95	61.95	61.95	55
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.1	62.1	62.1	0
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62.1	62.1	62.1	0
09:36	62.1	62.1	62.1	62.1	0
09:35	62.1	62.1	62.1	62.1	0
09:34	62.1	62.1	62.1	62.1	0
09:33	62.1	62.1	62.1	62.1	0
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.1	62.1	62.1	13
09:30	61.85	61.85	61.85	61.85	0
09:29	61.85	61.85	61.85	61.85	0
09:28	61.85	61.85	61.85	61.85	0
09:27	61.85	61.85	61.85	61.85	0
09:26	61.85	61.85	61.85	61.85	91
09:25	62.75	62.75	62.75	62.75	0
09:24	62.75	62.75	62.75	62.75	0
09:23	62.75	62.75	62.75	62.75	0
09:22	62.75	62.75	62.75	62.75	0
09:21	62.75	62.75	62.75	62.75	0
09:20	62.75	62.75	62.75	62.75	0
09:19	62.75	62.75	62.75	62.75	0
09:18	62.75	62.75	62.75	62.75	0
09:17	62.75	62.75	62.75	62.75	0
09:16	62.75	62.75	62.75	62.75	0
09:15	62.75	62.75	62.75	62.75	0
09:14	62.75	62.75	62.75	62.75	0
09:13	62.75	62.75	62.75	62.75	0
09:12	62.75	62.75	62.75	62.75	0
09:11	62.75	62.75	62.75	62.75	0
09:10	62.75	62.75	62.75	62.75	0
09:09	62.75	62.75	62.75	62.75	0
09:08	62.75	62.75	62.75	62.75	9
09:07	62.75	62.75	62.75	62.75	0
09:06	62.75	62.75	62.75	62.75	0
09:05	62.75	62.75	62.75	62.75	0
09:04	62.75	62.75	62.75	62.75	0
09:03	62.75	62.75	62.75	62.75	0
09:02	62.75	62.75	62.75	62.75	0
09:01	62.75	62.75	62.75	62.75	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)