成交	96.90	昨收	98.70
漲跌	-1.80	開盤	96.30
漲跌幅	-1.82%	最高	97.35
買進	96.90	最低	95.70
賣出	96.95	單量	8
漲停價	0.00	總量	2584
跌停價	0.00	昨量	4429

委買價	委買量	委賣價	委賣量
96.90	1	96.95	83
96.85	17	97.00	124
96.80	10	97.05	85
96.75	14	97.10	88
96.70	30	97.15	64

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	51
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.85	96.9	96.85	11
13:24	96.85	96.8	96.85	96.8	4
13:23	96.85	96.9	96.9	96.85	13
13:22	96.9	96.9	96.9	96.9	17
13:21	96.9	96.9	96.9	96.9	2
13:20	96.9	96.9	96.9	96.9	7
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	1
13:17	96.9	96.9	96.9	96.9	7
13:16	96.9	96.9	96.9	96.9	2
13:15	96.9	96.9	96.9	96.9	2
13:14	96.85	96.85	96.85	96.85	37
13:13	96.95	96.95	96.95	96.95	0
13:12	96.95	96.95	96.95	96.95	21
13:11	96.9	96.9	96.9	96.9	3
13:10	96.9	96.9	96.9	96.9	7
13:09	96.9	96.9	96.9	96.9	4
13:08	96.9	96.9	96.9	96.9	0
13:07	96.9	96.9	96.9	96.9	0
13:06	96.9	96.9	96.9	96.9	0
13:05	96.9	96.9	96.9	96.9	20
13:04	96.9	96.85	96.9	96.85	3
13:03	96.8	96.75	96.8	96.75	16
13:02	96.75	96.75	96.75	96.75	0
13:01	96.75	96.7	96.75	96.7	5
13:00	96.7	96.7	96.7	96.7	1
12:59	96.7	96.7	96.7	96.7	1
12:58	96.65	96.7	96.7	96.65	5
12:57	96.65	96.65	96.65	96.65	0
12:56	96.65	96.7	96.7	96.65	5
12:55	96.7	96.7	96.7	96.7	1
12:54	96.65	96.65	96.65	96.65	2
12:53	96.65	96.65	96.65	96.65	1
12:52	96.5	96.5	96.5	96.5	1
12:51	96.5	96.55	96.55	96.5	17
12:50	96.65	96.65	96.65	96.65	1
12:49	96.5	96.5	96.5	96.5	1
12:48	96.5	96.5	96.5	96.5	7
12:47	96.5	96.5	96.5	96.5	6
12:46	96.55	96.55	96.55	96.5	9
12:45	96.5	96.5	96.5	96.5	0
12:44	96.5	96.5	96.5	96.5	3
12:43	96.45	96.45	96.45	96.45	3
12:42	96.5	96.55	96.55	96.5	18
12:41	96.55	96.55	96.55	96.55	0
12:40	96.55	96.6	96.6	96.55	45
12:39	96.65	96.65	96.65	96.65	4
12:38	96.65	96.75	96.75	96.65	28
12:37	96.8	96.8	96.8	96.8	2
12:36	96.75	96.75	96.75	96.75	1
12:35	96.75	96.8	96.8	96.75	7
12:34	96.85	96.85	96.85	96.85	4
12:33	96.85	96.85	96.85	96.85	1
12:32	96.8	96.8	96.8	96.8	1
12:31	96.75	96.7	96.75	96.7	5
12:30	96.7	96.7	96.7	96.6	5
12:29	96.7	96.7	96.7	96.7	2
12:28	96.7	96.7	96.7	96.7	1
12:27	96.6	96.6	96.6	96.6	0
12:26	96.6	96.6	96.6	96.6	0
12:25	96.6	96.6	96.6	96.6	1
12:24	96.6	96.6	96.6	96.6	3
12:23	96.55	96.5	96.55	96.5	4
12:22	96.5	96.5	96.5	96.5	0
12:21	96.5	96.5	96.5	96.5	1
12:20	96.5	96.5	96.5	96.5	0
12:19	96.5	96.6	96.6	96.5	50
12:18	96.55	96.55	96.55	96.55	0
12:17	96.55	96.55	96.55	96.55	4
12:16	96.55	96.55	96.55	96.55	0
12:15	96.55	96.6	96.6	96.55	5
12:14	96.6	96.6	96.6	96.6	2
12:13	96.6	96.55	96.6	96.55	4
12:12	96.55	96.6	96.6	96.55	82
12:11	96.65	96.65	96.65	96.65	6
12:10	96.7	96.7	96.7	96.7	1
12:09	96.65	96.65	96.65	96.65	1
12:08	96.6	96.6	96.6	96.6	1
12:07	96.6	96.6	96.6	96.6	2
12:06	96.6	96.6	96.6	96.6	1
12:05	96.55	96.55	96.55	96.55	6
12:04	96.6	96.6	96.6	96.6	2
12:03	96.6	96.6	96.6	96.6	0
12:02	96.6	96.6	96.6	96.6	2
12:01	96.65	96.65	96.65	96.65	0
12:00	96.65	96.55	96.65	96.55	4
11:59	96.65	96.65	96.65	96.65	5
11:58	96.65	96.65	96.65	96.65	2
11:57	96.55	96.65	96.65	96.55	21
11:56	96.7	96.7	96.7	96.7	3
11:55	96.7	96.7	96.7	96.7	0
11:54	96.7	96.7	96.7	96.7	2
11:53	96.75	96.75	96.75	96.75	0
11:52	96.75	96.85	96.85	96.75	11
11:51	96.9	96.9	96.9	96.9	4
11:50	96.9	96.75	96.9	96.75	2
11:49	96.7	96.7	96.7	96.7	0
11:48	96.7	96.7	96.7	96.7	1
11:47	96.8	96.6	96.8	96.6	12
11:46	96.65	96.65	96.65	96.65	2
11:45	96.65	96.65	96.65	96.65	1
11:44	96.65	96.65	96.65	96.6	32
11:43	96.6	96.6	96.6	96.6	0
11:42	96.6	96.6	96.6	96.6	16
11:41	96.65	96.65	96.65	96.65	1
11:40	96.65	96.65	96.65	96.65	0
11:39	96.65	96.65	96.65	96.65	8
11:38	96.65	96.65	96.65	96.65	1
11:37	96.6	96.6	96.6	96.6	0
11:36	96.6	96.6	96.6	96.6	1
11:35	96.5	96.5	96.5	96.5	6
11:34	96.6	96.6	96.6	96.6	1
11:33	96.55	96.6	96.65	96.55	16
11:32	96.65	96.65	96.65	96.65	1
11:31	96.65	96.65	96.65	96.65	26
11:30	96.75	96.75	96.75	96.75	0
11:29	96.75	96.85	96.85	96.75	10
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.85	96.9	96.85	2
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	0
11:23	96.8	96.8	96.8	96.8	23
11:22	96.8	96.8	96.8	96.8	1
11:21	96.8	96.8	96.8	96.8	25
11:20	96.9	96.9	96.9	96.9	0
11:19	96.9	96.9	96.9	96.9	0
11:18	96.9	96.9	96.9	96.9	7
11:17	96.9	96.9	96.9	96.9	3
11:16	96.9	96.9	96.9	96.9	4
11:15	96.85	96.85	96.85	96.85	0
11:14	96.85	96.85	96.85	96.85	0
11:13	96.85	96.85	96.85	96.85	0
11:12	96.85	96.85	96.85	96.85	0
11:11	96.85	96.85	96.85	96.85	0
11:10	96.85	96.85	96.85	96.85	21
11:09	96.9	96.9	96.9	96.9	6
11:08	96.95	96.95	96.95	96.95	3
11:07	97	97.1	97.1	97	12
11:06	97.3	97.3	97.3	97.3	3
11:05	97.35	97.3	97.35	97.25	16
11:04	97.3	97.3	97.3	97.3	15
11:03	97.2	97.1	97.2	97.1	18
11:02	97.05	97	97.05	97	38
11:01	97.05	97.05	97.05	97.05	0
11:00	97.05	97.05	97.05	97.05	0
10:59	97.05	97.05	97.05	97.05	2
10:58	97.05	97.05	97.05	97.05	7
10:57	97.05	97.05	97.05	97.05	0
10:56	97.05	97.05	97.05	97.05	7
10:55	97.1	97.1	97.1	97.1	33
10:54	97	97	97	97	0
10:53	97	97	97	97	0
10:52	97	97	97	97	2
10:51	97	97	97	97	4
10:50	97.05	97.05	97.05	97.05	7
10:49	97.1	97.1	97.1	97.1	8
10:48	97.15	97.15	97.15	97.15	16
10:47	97.2	97.25	97.25	97.2	23
10:46	97.3	97.3	97.3	97.3	4
10:45	97.15	97.15	97.15	97.15	13
10:44	97.2	97.15	97.2	97.15	12
10:43	97.1	97.1	97.1	97.1	10
10:42	97.1	97.1	97.1	97.1	0
10:41	97.1	97.15	97.15	97.1	12
10:40	97	97	97	97	17
10:39	96.9	96.9	96.9	96.9	2
10:38	97	97	97	97	5
10:37	96.85	96.9	96.9	96.85	26
10:36	97	97	97	97	0
10:35	97	97	97	97	7
10:34	96.9	96.8	96.9	96.75	6
10:33	96.6	96.6	96.6	96.6	3
10:32	96.45	96.45	96.45	96.45	19
10:31	96.45	96.45	96.45	96.45	0
10:30	96.45	96.45	96.45	96.45	1
10:29	96.5	96.5	96.5	96.5	3
10:28	96.45	96.5	96.5	96.45	30
10:27	96.7	96.7	96.7	96.7	2
10:26	96.7	96.8	96.8	96.7	15
10:25	96.7	96.7	96.7	96.7	2
10:24	96.5	96.5	96.5	96.5	6
10:23	96.45	96.45	96.45	96.45	1
10:22	96.45	96.45	96.45	96.45	20
10:21	96.3	96.3	96.3	96.3	0
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	5
10:18	96.15	96.15	96.15	96.15	0
10:17	96.15	96.15	96.15	96.15	37
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	0
10:13	96.3	96.3	96.3	96.3	0
10:12	96.3	96.3	96.3	96.3	1
10:11	96.25	96.25	96.25	96.25	1
10:10	96.15	96.15	96.15	96.15	3
10:09	96.25	96.25	96.25	96.25	0
10:08	96.25	96.25	96.25	96.25	6
10:07	96.25	96.25	96.25	96.25	3
10:06	96.25	96.2	96.25	96.2	27
10:05	96.15	96.15	96.15	96.15	1
10:04	96.15	96.15	96.15	96.15	5
10:03	96.1	96.2	96.2	96.1	24
10:02	96.1	96.1	96.1	96.1	0
10:01	96.1	96.1	96.1	96.1	1
10:00	96.05	96.05	96.05	96.05	1
09:59	95.95	96.05	96.05	95.95	42
09:58	96.15	96.15	96.15	96.15	2
09:57	96.1	96.2	96.2	96.1	14
09:56	96.2	96.2	96.2	96.2	8
09:55	96	96	96	96	0
09:54	96	96	96	96	0
09:53	96	96	96	96	11
09:52	96.1	96.1	96.1	96.1	110
09:51	96.05	96.05	96.05	96.05	0
09:50	96.05	96.05	96.05	96.05	0
09:49	96.05	96.05	96.05	96.05	0
09:48	96.05	96.05	96.05	96.05	15
09:47	95.85	95.85	95.85	95.85	0
09:46	95.85	95.85	95.85	95.85	2
09:45	95.9	95.9	95.9	95.9	33
09:44	96	96	96	96	12
09:43	95.8	95.8	95.8	95.8	0
09:42	95.8	95.8	95.8	95.8	0
09:41	95.8	95.85	95.85	95.8	36
09:40	95.9	95.9	95.9	95.9	0
09:39	95.9	95.9	95.9	95.9	4
09:38	95.95	95.95	95.95	95.95	7
09:37	95.95	95.95	95.95	95.95	0
09:36	95.95	95.95	95.95	95.95	47
09:35	96.1	96.2	96.2	96.1	54
09:34	96	96	96	96	0
09:33	96	96	96	96	0
09:32	96	96	96	96	11
09:31	95.8	95.8	95.8	95.8	3
09:30	95.9	95.75	95.9	95.7	4
09:29	95.7	95.85	95.85	95.7	18
09:28	95.85	95.8	95.85	95.75	52
09:27	95.8	95.8	95.8	95.8	30
09:26	95.7	95.7	95.7	95.7	0
09:25	95.7	95.7	95.7	95.7	0
09:24	95.7	95.75	95.75	95.7	27
09:23	95.8	95.8	95.8	95.8	0
09:22	95.8	95.85	95.85	95.8	18
09:21	95.95	96	96	95.95	90
09:20	96.15	96.15	96.15	96.1	7
09:19	96.1	96.1	96.1	96.1	14
09:18	96.1	96.05	96.1	96.05	24
09:17	96.2	96.3	96.3	96.2	11
09:16	96.3	96.3	96.3	96.3	11
09:15	96.35	96.4	96.4	96.35	23
09:14	96.45	96.45	96.45	96.45	5
09:13	96.45	96.7	96.7	96.45	62
09:12	96.75	96.8	96.85	96.75	33
09:11	96.75	96.7	96.75	96.7	28
09:10	96.7	96.7	96.7	96.7	11
09:09	96.6	96.6	96.6	96.6	0
09:08	96.6	96.55	96.6	96.55	32
09:07	96.55	96.6	96.6	96.55	20
09:06	96.55	96.55	96.55	96.55	0
09:05	96.55	96.6	96.6	96.5	86
09:04	96.6	96.45	96.6	96.45	41
09:03	96.3	96.3	96.35	96.2	143
09:02	96.3	96.3	96.3	96.3	0
09:01	96.3	96.3	96.3	96.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)