成交	102.55	昨收	103.40
漲跌	-0.85	開盤	102.90
漲跌幅	-0.82%	最高	102.90
買進	102.45	最低	102.10
賣出	102.55	單量	1
漲停價	0.00	總量	135
跌停價	0.00	昨量	2362

委買價	委買量	委賣價	委賣量
102.45	3	102.55	3
102.40	3	102.60	4
102.35	1	102.65	1
102.30	68	102.70	16
102.25	108	102.75	5

時間	成交	開	高	低	量
11:14	101.2	101.25	101.25	101.2	9
11:13	101.3	101.3	101.3	101.3	15
11:12	101.4	101.4	101.4	101.4	0
11:11	101.4	101.4	101.4	101.4	0
11:10	101.4	101.4	101.4	101.4	0
11:09	101.4	101.4	101.4	101.4	10
11:08	101.6	101.6	101.6	101.6	0
11:07	101.6	101.6	101.6	101.6	0
11:06	101.6	101.6	101.6	101.6	0
11:05	101.6	101.6	101.6	101.6	0
11:04	101.6	101.6	101.6	101.6	3
11:03	101.6	101.6	101.6	101.6	0
11:02	101.6	101.6	101.6	101.6	2
11:01	101.7	101.7	101.7	101.7	4
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	5
10:57	101.45	101.45	101.45	101.45	0
10:56	101.45	101.45	101.45	101.45	0
10:55	101.45	101.45	101.45	101.45	0
10:54	101.45	101.45	101.45	101.45	34
10:53	101.65	101.65	101.65	101.65	0
10:52	101.65	101.65	101.65	101.65	0
10:51	101.65	101.65	101.65	101.65	13
10:50	101.65	101.65	101.65	101.65	0
10:49	101.65	101.65	101.65	101.65	0
10:48	101.65	101.65	101.65	101.65	0
10:47	101.65	101.65	101.65	101.65	0
10:46	101.65	101.65	101.65	101.65	0
10:45	101.65	101.65	101.65	101.65	0
10:44	101.65	101.65	101.65	101.65	0
10:43	101.65	101.65	101.65	101.65	0
10:42	101.65	101.65	101.65	101.65	0
10:41	101.65	101.65	101.65	101.65	0
10:40	101.65	101.65	101.65	101.65	61
10:39	101.6	101.6	101.6	101.6	0
10:38	101.6	101.6	101.6	101.6	0
10:37	101.6	101.6	101.6	101.6	0
10:36	101.6	101.6	101.6	101.6	0
10:35	101.6	101.6	101.6	101.6	0
10:34	101.6	101.6	101.6	101.6	0
10:33	101.6	101.6	101.6	101.6	0
10:32	101.6	101.6	101.6	101.6	0
10:31	101.6	101.6	101.6	101.6	0
10:30	101.6	101.55	101.6	101.55	15
10:29	101.55	101.55	101.55	101.55	0
10:28	101.55	101.55	101.55	101.55	0
10:27	101.55	101.55	101.55	101.55	47
10:26	101.55	101.55	101.55	101.55	0
10:25	101.55	101.55	101.55	101.55	0
10:24	101.55	101.55	101.55	101.55	9
10:23	101.6	101.6	101.6	101.6	5
10:22	101.7	101.7	101.7	101.7	4
10:21	101.7	101.7	101.7	101.7	5
10:20	101.7	101.7	101.7	101.7	1
10:19	101.7	101.7	101.7	101.7	6
10:18	101.55	101.55	101.55	101.55	0
10:17	101.55	101.55	101.55	101.55	0
10:16	101.55	101.55	101.55	101.55	0
10:15	101.55	101.55	101.55	101.55	2
10:14	101.5	101.5	101.5	101.5	10
10:13	101.15	101.15	101.15	101.15	0
10:12	101.15	101.15	101.15	101.15	5
10:11	101.15	101.15	101.15	101.15	9
10:10	101.1	101.1	101.1	101.1	17
10:09	101.2	101.2	101.2	101.2	0
10:08	101.2	101.2	101.2	101.2	3
10:07	101.3	101.3	101.3	101.3	39
10:06	101.2	101.2	101.2	101.2	0
10:05	101.2	101.2	101.2	101.2	0
10:04	101.2	101.2	101.2	101.2	5
10:03	101.3	101.3	101.3	101.3	15
10:02	101.25	101.25	101.25	101.25	0
10:01	101.25	101.25	101.25	101.25	52
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	0
09:57	102	102	102	102	19
09:56	102.1	102.1	102.1	102.1	0
09:55	102.1	102.15	102.2	102.1	38
09:54	102.25	102.35	102.35	102.25	15
09:53	102.2	102.2	102.2	102.2	0
09:52	102.2	102.2	102.2	102.2	0
09:51	102.2	102.2	102.2	102.2	10
09:50	102.35	102.35	102.35	102.35	0
09:49	102.35	102.35	102.35	102.35	0
09:48	102.35	102.35	102.35	102.35	0
09:47	102.35	102.35	102.35	102.35	0
09:46	102.35	102.3	102.35	102.3	12
09:45	102.3	102.3	102.3	102.3	0
09:44	102.3	102.3	102.3	102.3	119
09:43	102.05	102.05	102.05	102.05	0
09:42	102.05	102.05	102.05	102.05	0
09:41	102.05	102.05	102.05	102.05	0
09:40	102.05	102.05	102.05	102.05	0
09:39	102.05	102.05	102.05	102.05	0
09:38	102.05	102.05	102.05	102.05	0
09:37	102.05	102.05	102.05	102.05	49
09:36	102.4	102.4	102.4	102.4	0
09:35	102.4	102.4	102.4	102.4	0
09:34	102.4	102.4	102.4	102.4	0
09:33	102.4	102.4	102.4	102.4	24
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	4
09:28	102.5	102.55	102.55	102.5	12
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	29
09:24	102.65	102.65	102.65	102.65	0
09:23	102.65	102.65	102.65	102.65	5
09:22	102.75	102.75	102.75	102.75	0
09:21	102.75	102.75	102.75	102.75	7
09:20	102.8	102.8	102.8	102.8	0
09:19	102.8	102.8	102.8	102.8	0
09:18	102.8	102.8	102.8	102.8	0
09:17	102.8	102.8	102.8	102.8	12
09:16	102.55	102.55	102.55	102.55	29
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	1
09:13	102.5	102.45	102.5	102.45	19
09:12	102.45	102.45	102.45	102.45	4
09:11	102.35	102.35	102.35	102.35	1
09:10	102.3	102.3	102.3	102.3	33
09:09	102.6	102.6	102.6	102.6	0
09:08	102.6	102.6	102.6	102.6	0
09:07	102.6	102.6	102.6	102.6	9
09:06	102.7	102.6	102.7	102.6	31
09:05	102.1	102.1	102.1	102.1	0
09:04	102.1	102.1	102.1	102.1	2
09:03	102.25	102.25	102.25	102.25	31
09:02	102.25	102.25	102.25	102.25	0
09:01	102.25	102.25	102.25	102.25	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)