成交	106.50	昨收	105.20
漲跌	1.30	開盤	105.90
漲跌幅	1.24%	最高	106.70
買進	106.50	最低	105.90
賣出	106.55	單量	6
漲停價	0.00	總量	479
跌停價	0.00	昨量	927

委買價	委買量	委賣價	委賣量
106.50	145	106.55	10
106.45	203	106.60	9
106.40	190	106.65	5
106.35	170	106.70	77
106.30	180	106.75	8

時間	成交	開	高	低	量
11:11	106.95	106.95	106.95	106.95	5
11:10	106.95	106.95	106.95	106.95	0
11:09	106.95	106.95	106.95	106.95	13
11:08	106.95	106.95	106.95	106.95	0
11:07	106.95	106.95	106.95	106.95	0
11:06	106.95	106.95	106.95	106.95	2
11:05	106.95	106.95	106.95	106.95	4
11:04	106.9	106.9	106.9	106.9	4
11:03	106.95	106.95	106.95	106.95	14
11:02	106.9	106.9	106.9	106.9	0
11:01	106.9	106.9	106.9	106.9	0
11:00	106.9	106.9	106.9	106.9	0
10:59	106.9	106.9	106.9	106.9	0
10:58	106.9	106.9	106.9	106.9	0
10:57	106.9	106.9	106.9	106.9	0
10:56	106.9	106.9	106.9	106.9	4
10:55	106.9	106.9	106.9	106.9	0
10:54	106.9	106.9	106.9	106.9	8
10:53	106.9	106.9	106.9	106.9	0
10:52	106.9	106.9	106.9	106.9	2
10:51	106.9	106.85	106.9	106.85	8
10:50	106.9	106.9	106.9	106.9	0
10:49	106.9	106.9	106.9	106.9	0
10:48	106.9	106.9	106.9	106.9	5
10:47	106.9	106.9	106.9	106.9	0
10:46	106.9	106.9	106.9	106.9	1
10:45	106.9	106.9	106.9	106.9	6
10:44	106.9	106.9	106.9	106.9	0
10:43	106.9	106.9	106.9	106.9	8
10:42	106.95	106.95	106.95	106.95	7
10:41	106.9	106.9	106.9	106.9	0
10:40	106.9	106.9	106.9	106.9	2
10:39	106.9	106.9	106.9	106.9	2
10:38	106.9	106.85	106.9	106.85	5
10:37	106.85	106.85	106.85	106.85	0
10:36	106.85	106.85	106.85	106.85	12
10:35	106.8	106.8	106.8	106.8	0
10:34	106.8	106.8	106.8	106.8	0
10:33	106.8	106.8	106.8	106.8	0
10:32	106.8	106.8	106.8	106.8	10
10:31	106.8	106.8	106.8	106.8	0
10:30	106.8	106.8	106.8	106.8	0
10:29	106.8	106.8	106.8	106.8	4
10:28	106.8	106.8	106.8	106.8	2
10:27	106.8	106.8	106.8	106.8	17
10:26	106.75	106.75	106.75	106.75	0
10:25	106.75	106.75	106.75	106.75	0
10:24	106.75	106.75	106.75	106.75	0
10:23	106.75	106.75	106.75	106.75	0
10:22	106.75	106.75	106.75	106.75	0
10:21	106.75	106.75	106.75	106.75	0
10:20	106.75	106.75	106.75	106.75	2
10:19	106.75	106.75	106.75	106.75	9
10:18	106.7	106.7	106.7	106.7	0
10:17	106.7	106.7	106.7	106.7	0
10:16	106.7	106.7	106.7	106.7	0
10:15	106.7	106.7	106.7	106.7	0
10:14	106.7	106.7	106.7	106.7	77
10:13	106.65	106.65	106.65	106.65	0
10:12	106.65	106.6	106.65	106.6	43
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	50
10:07	106.7	106.7	106.7	106.7	0
10:06	106.7	106.7	106.7	106.7	0
10:05	106.7	106.7	106.7	106.7	0
10:04	106.7	106.7	106.7	106.7	0
10:03	106.7	106.7	106.7	106.7	0
10:02	106.7	106.7	106.7	106.7	0
10:01	106.7	106.7	106.7	106.7	0
10:00	106.7	106.7	106.7	106.7	0
09:59	106.7	106.7	106.7	106.7	0
09:58	106.7	106.7	106.7	106.7	0
09:57	106.7	106.7	106.7	106.7	0
09:56	106.7	106.7	106.7	106.7	12
09:55	106.7	106.7	106.7	106.7	0
09:54	106.7	106.7	106.7	106.7	0
09:53	106.7	106.7	106.7	106.7	0
09:52	106.7	106.65	106.7	106.65	24
09:51	106.7	106.7	106.7	106.7	0
09:50	106.7	106.7	106.7	106.7	0
09:49	106.7	106.7	106.7	106.7	0
09:48	106.7	106.7	106.7	106.7	0
09:47	106.7	106.7	106.7	106.7	4
09:46	106.7	106.7	106.7	106.7	0
09:45	106.7	106.7	106.7	106.7	19
09:44	106.65	106.65	106.65	106.65	24
09:43	106.7	106.7	106.7	106.7	0
09:42	106.7	106.7	106.7	106.7	0
09:41	106.7	106.7	106.7	106.7	0
09:40	106.7	106.7	106.7	106.7	0
09:39	106.7	106.7	106.7	106.7	0
09:38	106.7	106.7	106.7	106.7	0
09:37	106.7	106.7	106.7	106.7	0
09:36	106.7	106.7	106.7	106.7	0
09:35	106.7	106.7	106.7	106.7	6
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	9
09:32	106.7	106.7	106.7	106.7	0
09:31	106.7	106.7	106.7	106.7	0
09:30	106.7	106.65	106.7	106.65	2
09:29	106.65	106.65	106.65	106.65	10
09:28	106.65	106.65	106.65	106.65	9
09:27	106.6	106.6	106.6	106.6	0
09:26	106.6	106.6	106.6	106.6	6
09:25	106.6	106.65	106.65	106.55	79
09:24	106.65	106.6	106.65	106.6	5
09:23	106.65	106.65	106.65	106.65	0
09:22	106.65	106.65	106.65	106.65	4
09:21	106.6	106.6	106.6	106.6	5
09:20	106.6	106.6	106.6	106.6	11
09:19	106.65	106.65	106.65	106.65	32
09:18	106.7	106.7	106.7	106.7	36
09:17	106.6	106.6	106.6	106.6	0
09:16	106.6	106.6	106.6	106.6	0
09:15	106.6	106.6	106.6	106.6	0
09:14	106.6	106.6	106.6	106.6	8
09:13	106.6	106.6	106.6	106.6	2
09:12	106.6	106.6	106.6	106.6	0
09:11	106.6	106.6	106.6	106.6	78
09:10	106.2	106.2	106.2	106.2	0
09:09	106.2	106.2	106.2	106.2	0
09:08	106.2	106.2	106.2	106.2	0
09:07	106.2	106.2	106.2	106.2	0
09:06	106.2	106.2	106.2	106.2	0
09:05	106.2	106.2	106.2	106.2	1
09:04	106.2	106.4	106.4	106.2	3
09:03	106.45	105.9	106.55	105.9	41
09:02	105.9	105.9	105.9	105.9	0
09:01	105.9	105.9	105.9	105.9	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)