成交	66.50	昨收	67.05
漲跌	-0.55	開盤	65.10
漲跌幅	-0.82%	最高	66.50
買進	66.45	最低	64.90
賣出	66.55	單量	2
漲停價	0.00	總量	1804
跌停價	0.00	昨量	2452

委買價	委買量	委賣價	委賣量
66.45	5	66.55	10
66.40	3	66.60	10
66.30	1	66.65	12
66.25	14	66.70	35
66.20	39	66.75	38

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	42
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	0
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	0
13:21	66.5	66.5	66.5	66.5	2
13:20	66.45	66.45	66.5	66.45	14
13:19	66.5	66.5	66.5	66.5	0
13:18	66.5	66.5	66.5	66.5	0
13:17	66.5	66.5	66.5	66.5	5
13:16	66.5	66.5	66.5	66.5	0
13:15	66.5	66.5	66.5	66.5	2
13:14	66.5	66.5	66.5	66.5	4
13:13	66.5	66.5	66.5	66.5	0
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.45	66.5	66.45	8
13:10	66.45	66.45	66.45	66.45	7
13:09	66.45	66.45	66.45	66.45	3
13:08	66.35	66.3	66.35	66.3	9
13:07	66.25	66.25	66.25	66.25	20
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	0
13:04	66.2	66.2	66.2	66.2	0
13:03	66.2	66.2	66.2	66.2	0
13:02	66.2	66.2	66.2	66.2	4
13:01	66.2	66.2	66.2	66.2	0
13:00	66.2	66.15	66.2	66.15	9
12:59	66.15	66.15	66.15	66.15	1
12:58	66.1	66.1	66.1	66.1	12
12:57	66.05	66.05	66.05	66.05	1
12:56	66.05	66.05	66.05	66.05	0
12:55	66.05	66.05	66.05	66.05	0
12:54	66.05	66.05	66.05	66.05	0
12:53	66.05	66.05	66.05	66.05	0
12:52	66.05	66.1	66.1	66.05	4
12:51	66.1	66.05	66.1	66.05	6
12:50	66.05	66.05	66.05	66.05	0
12:49	66.05	66.05	66.05	66.05	8
12:48	66.05	66.05	66.05	66.05	0
12:47	66.05	65.95	66.05	65.95	18
12:46	65.95	65.95	65.95	65.95	0
12:45	65.95	65.95	65.95	65.95	0
12:44	65.95	65.95	65.95	65.95	1
12:43	65.9	65.9	65.9	65.9	1
12:42	65.95	65.95	65.95	65.95	1
12:41	65.85	65.85	65.85	65.85	0
12:40	65.85	65.85	65.85	65.85	0
12:39	65.85	65.95	65.95	65.85	3
12:38	65.85	65.85	65.85	65.85	0
12:37	65.85	65.85	65.85	65.85	0
12:36	65.85	65.85	65.85	65.85	0
12:35	65.85	65.85	65.85	65.85	0
12:34	65.85	65.85	65.85	65.85	0
12:33	65.85	65.85	65.85	65.85	0
12:32	65.85	65.85	65.85	65.85	0
12:31	65.85	65.85	65.85	65.85	1
12:30	65.8	65.8	65.8	65.8	2
12:29	65.8	65.8	65.8	65.8	5
12:28	65.8	65.8	65.8	65.8	3
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	6
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	1
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	1
12:21	65.8	65.8	65.8	65.8	1
12:20	65.8	65.8	65.8	65.8	1
12:19	65.8	65.8	65.8	65.8	0
12:18	65.8	65.8	65.8	65.8	0
12:17	65.8	65.8	65.8	65.8	1
12:16	65.85	65.85	65.85	65.85	5
12:15	65.85	65.85	65.85	65.85	0
12:14	65.85	65.85	65.85	65.85	1
12:13	65.85	65.85	65.85	65.85	0
12:12	65.85	65.85	65.85	65.85	0
12:11	65.85	65.85	65.85	65.85	0
12:10	65.85	65.85	65.85	65.85	2
12:09	65.8	65.85	65.85	65.8	9
12:08	65.85	65.9	65.9	65.85	5
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	0
12:02	65.9	65.9	65.9	65.9	5
12:01	66	65.95	66	65.95	6
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	3
11:57	65.7	65.6	65.7	65.6	23
11:56	65.6	65.65	65.65	65.6	6
11:55	65.65	65.65	65.65	65.65	2
11:54	65.6	65.6	65.6	65.6	2
11:53	65.55	65.55	65.55	65.55	0
11:52	65.55	65.55	65.55	65.55	0
11:51	65.55	65.55	65.55	65.55	1
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.6	65.6	65.5	4
11:45	65.5	65.5	65.5	65.5	12
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	1
11:42	65.45	65.45	65.45	65.45	57
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	2
11:37	65.4	65.4	65.4	65.4	7
11:36	65.3	65.3	65.3	65.3	34
11:35	65.3	65.3	65.3	65.3	5
11:34	65.3	65.3	65.3	65.3	74
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	1
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	1
11:29	65.3	65.3	65.3	65.3	9
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	9
11:18	65.35	65.4	65.4	65.35	16
11:17	65.4	65.4	65.4	65.4	1
11:16	65.4	65.4	65.4	65.4	0
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.35	65.4	65.3	6
11:09	65.35	65.35	65.35	65.35	3
11:08	65.35	65.35	65.35	65.35	1
11:07	65.35	65.35	65.35	65.35	5
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	2
10:58	65.4	65.4	65.4	65.4	11
10:57	65.35	65.35	65.35	65.35	1
10:56	65.35	65.35	65.35	65.35	1
10:55	65.35	65.35	65.35	65.35	2
10:54	65.35	65.35	65.35	65.35	6
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	1
10:48	65.3	65.3	65.3	65.3	18
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	1
10:40	65.3	65.3	65.3	65.3	1
10:39	65.35	65.35	65.35	65.35	0
10:38	65.35	65.35	65.35	65.35	3
10:37	65.35	65.35	65.35	65.35	0
10:36	65.35	65.35	65.35	65.35	0
10:35	65.35	65.35	65.35	65.35	2
10:34	65.3	65.3	65.3	65.3	10
10:33	65.2	65.2	65.2	65.2	7
10:32	65.15	65.15	65.15	65.15	6
10:31	65.15	65.15	65.15	65.15	16
10:30	65.15	65.15	65.15	65.15	0
10:29	65.15	65.15	65.15	65.15	0
10:28	65.15	65.15	65.15	65.15	0
10:27	65.15	65.15	65.15	65.15	15
10:26	65.15	65.15	65.15	65.15	0
10:25	65.15	65.15	65.15	65.15	0
10:24	65.15	65.15	65.15	65.15	0
10:23	65.15	65.15	65.15	65.15	13
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.3	65.3	65.2	44
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	20
10:15	65.35	65.35	65.35	65.35	0
10:14	65.35	65.35	65.35	65.35	2
10:13	65.4	65.5	65.5	65.4	24
10:12	65.45	65.45	65.45	65.45	11
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	23
10:09	65.45	65.45	65.45	65.45	0
10:08	65.45	65.45	65.45	65.45	0
10:07	65.45	65.45	65.45	65.45	0
10:06	65.45	65.45	65.45	65.45	0
10:05	65.45	65.45	65.45	65.45	0
10:04	65.45	65.45	65.45	65.45	0
10:03	65.45	65.45	65.45	65.45	0
10:02	65.45	65.45	65.45	65.45	13
10:01	65.5	65.5	65.5	65.5	6
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	1
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	2
09:56	65.5	65.5	65.5	65.5	5
09:55	65.45	65.45	65.45	65.45	0
09:54	65.45	65.45	65.45	65.45	0
09:53	65.45	65.45	65.45	65.45	2
09:52	65.45	65.45	65.45	65.45	1
09:51	65.45	65.45	65.45	65.45	6
09:50	65.45	65.45	65.45	65.45	16
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	16
09:46	65.55	65.55	65.55	65.55	2
09:45	65.55	65.55	65.55	65.55	14
09:44	65.55	65.55	65.55	65.55	0
09:43	65.55	65.5	65.55	65.5	14
09:42	65.5	65.5	65.5	65.5	3
09:41	65.5	65.5	65.5	65.5	6
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	1
09:38	65.5	65.5	65.5	65.5	8
09:37	65.4	65.4	65.4	65.4	7
09:36	65.35	65.35	65.35	65.35	1
09:35	65.35	65.4	65.4	65.35	25
09:34	65.4	65.4	65.4	65.35	4
09:33	65.4	65.35	65.4	65.35	19
09:32	65.4	65.4	65.4	65.4	3
09:31	65.4	65.4	65.4	65.4	3
09:30	65.35	65.35	65.35	65.35	1
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.15	65.15	65.05	68
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.1	48
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	21
09:22	65.2	65.1	65.2	65.1	10
09:21	65.1	65.1	65.1	65.1	15
09:20	65.1	65.1	65.1	65.1	37
09:19	65.1	65.15	65.15	65.1	19
09:18	65.15	65.15	65.15	65.15	31
09:17	65.05	65.1	65.1	65.05	16
09:16	65	65	65	65	0
09:15	65	65	65	65	49
09:14	65	65	65	65	5
09:13	65	64.95	65	64.95	34
09:12	65	64.95	65	64.95	45
09:11	64.9	64.95	64.95	64.9	35
09:10	64.95	64.95	64.95	64.9	21
09:09	65	65	65	65	23
09:08	65.05	65.05	65.05	65.05	4
09:07	65	65.05	65.05	65	91
09:06	65.05	65.1	65.1	65.05	16
09:05	65.05	65.05	65.05	65.05	7
09:04	65.05	65.05	65.05	65.05	13
09:03	65.1	65	65.1	65	53
09:02	65.1	65.1	65.15	65.1	21
09:01	65.1	65.1	65.15	65.1	192

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)