成交	90.25	昨收	89.85
漲跌	0.40	開盤	91.90
漲跌幅	0.45%	最高	93.00
買進	90.25	最低	90.20
賣出	90.40	單量	1
漲停價	0.00	總量	1378
跌停價	0.00	昨量	1523

委買價	委買量	委賣價	委賣量
90.25	118	90.40	2
90.20	236	90.45	46
90.15	287	90.50	104
90.10	286	90.55	98
90.05	190	90.60	225

時間	成交	開	高	低	量
13:30	90.15	90.15	90.15	90.15	18
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90.1	90.1	90	31
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90.2	90.2	90.2	0
13:22	90.2	90.2	90.2	90.2	0
13:21	90.2	90.2	90.2	90.2	130
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.45	90.45	90.4	45
13:15	90.5	90.5	90.5	90.5	2
13:14	90.5	90.5	90.5	90.5	0
13:13	90.5	90.5	90.5	90.5	0
13:12	90.5	90.5	90.5	90.5	0
13:11	90.5	90.5	90.5	90.5	0
13:10	90.5	90.5	90.5	90.5	5
13:09	90.5	90.5	90.5	90.5	0
13:08	90.5	90.5	90.5	90.5	3
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.4	90.4	90.4	0
13:05	90.4	90.4	90.4	90.4	0
13:04	90.4	90.4	90.4	90.4	3
13:03	90.4	90.4	90.4	90.4	2
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	6
13:00	90.4	90.45	90.45	90.4	5
12:59	90.5	90.5	90.5	90.5	1
12:58	90.65	90.65	90.65	90.65	1
12:57	90.65	90.65	90.65	90.65	0
12:56	90.65	90.65	90.65	90.65	3
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.7	90.7	0
12:53	90.7	90.7	90.7	90.7	0
12:52	90.7	90.7	90.7	90.7	4
12:51	90.75	90.75	90.75	90.75	0
12:50	90.75	90.75	90.75	90.75	0
12:49	90.75	90.75	90.75	90.75	0
12:48	90.75	90.75	90.75	90.75	38
12:47	90.8	90.55	90.8	90.55	5
12:46	90.7	90.7	90.7	90.7	0
12:45	90.7	90.7	90.7	90.7	0
12:44	90.7	90.7	90.7	90.7	0
12:43	90.7	90.7	90.7	90.7	0
12:42	90.7	90.7	90.7	90.7	0
12:41	90.7	90.75	90.75	90.7	2
12:40	90.75	90.75	90.75	90.75	0
12:39	90.75	90.75	90.75	90.75	8
12:38	90.85	90.85	90.85	90.85	0
12:37	90.85	90.85	90.85	90.85	5
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	90.9	90.9	90.9	0
12:34	90.9	90.9	90.9	90.9	0
12:33	90.9	90.9	90.9	90.9	0
12:32	90.9	90.9	90.9	90.9	0
12:31	90.9	90.9	90.9	90.9	1
12:30	90.65	90.65	90.65	90.65	0
12:29	90.65	90.65	90.65	90.65	0
12:28	90.65	90.65	90.65	90.65	3
12:27	90.55	90.55	90.55	90.55	0
12:26	90.55	90.55	90.55	90.55	0
12:25	90.55	90.55	90.55	90.55	0
12:24	90.55	90.55	90.55	90.55	0
12:23	90.55	90.55	90.55	90.55	0
12:22	90.55	90.55	90.55	90.55	4
12:21	90.45	90.45	90.45	90.45	0
12:20	90.45	90.45	90.45	90.45	0
12:19	90.45	90.45	90.45	90.45	0
12:18	90.45	90.45	90.45	90.45	12
12:17	90.5	90.5	90.5	90.5	0
12:16	90.5	90.5	90.5	90.5	0
12:15	90.5	90.5	90.5	90.5	0
12:14	90.5	90.5	90.5	90.5	2
12:13	90.55	90.55	90.55	90.55	25
12:12	90.65	90.65	90.65	90.65	1
12:11	90.65	90.65	90.65	90.65	0
12:10	90.65	90.65	90.65	90.65	4
12:09	90.65	90.65	90.65	90.65	0
12:08	90.65	90.65	90.65	90.65	0
12:07	90.65	90.65	90.65	90.65	0
12:06	90.65	90.65	90.65	90.65	0
12:05	90.65	90.65	90.65	90.65	0
12:04	90.65	90.65	90.65	90.65	2
12:03	90.25	90.25	90.25	90.25	10
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	1
11:59	90.25	90.25	90.25	90.25	0
11:58	90.25	90.25	90.25	90.25	1
11:57	90.2	90.2	90.2	90.2	5
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	3
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.95	90.95	90.9	2
11:51	90.95	90.95	90.95	90.95	3
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	10
11:47	91	91	91	91	5
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	2
11:43	91.25	91.25	91.25	91.25	0
11:42	91.25	91.25	91.25	91.25	0
11:41	91.25	91.25	91.25	91.25	0
11:40	91.25	91.25	91.25	91.25	0
11:39	91.25	91.25	91.25	91.25	0
11:38	91.25	91.25	91.25	91.25	0
11:37	91.25	91.25	91.25	91.25	0
11:36	91.25	91.25	91.25	91.25	0
11:35	91.25	91.25	91.25	91.25	45
11:34	91.3	91.3	91.3	91.3	0
11:33	91.3	91.3	91.3	91.3	0
11:32	91.3	91.3	91.3	91.3	0
11:31	91.3	91.3	91.3	91.3	0
11:30	91.3	91.3	91.3	91.3	0
11:29	91.3	91.3	91.3	91.3	0
11:28	91.3	91.3	91.3	91.3	0
11:27	91.3	91.3	91.3	91.3	0
11:26	91.3	91.3	91.3	91.3	0
11:25	91.3	91.3	91.3	91.3	0
11:24	91.3	91.3	91.3	91.3	1
11:23	91.4	91.4	91.4	91.4	16
11:22	91.4	91.4	91.4	91.4	0
11:21	91.4	91.4	91.4	91.4	0
11:20	91.4	91.4	91.4	91.4	0
11:19	91.4	91.4	91.4	91.4	34
11:18	91.25	91.25	91.25	91.25	1
11:17	91.55	91.55	91.55	91.55	0
11:16	91.55	91.5	91.55	91.5	60
11:15	91.3	91.3	91.3	91.3	9
11:14	91.45	91.45	91.45	91.45	0
11:13	91.45	91.45	91.45	91.45	0
11:12	91.45	91.45	91.45	91.45	2
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	0
11:09	91.7	91.7	91.7	91.7	3
11:08	91.75	91.75	91.75	91.75	98
11:07	91.9	91.9	91.9	91.9	0
11:06	91.9	91.9	91.9	91.9	0
11:05	91.9	91.9	91.9	91.9	0
11:04	91.9	91.9	91.9	91.9	0
11:03	91.9	91.9	91.9	91.9	0
11:02	91.9	91.9	91.9	91.9	111
11:01	91.55	91.55	91.55	91.55	0
11:00	91.55	91.55	91.55	91.55	0
10:59	91.55	91.55	91.55	91.55	0
10:58	91.55	91.55	91.55	91.55	0
10:57	91.55	91.55	91.55	91.55	0
10:56	91.55	91.55	91.55	91.55	0
10:55	91.55	91.55	91.55	91.55	0
10:54	91.55	91.55	91.55	91.55	3
10:53	91.7	91.7	91.7	91.7	0
10:52	91.7	91.7	91.7	91.7	1
10:51	91.85	91.85	91.85	91.85	2
10:50	91.85	91.85	91.85	91.85	0
10:49	91.85	91.85	91.85	91.85	1
10:48	91.95	92	92	91.95	5
10:47	91.95	91.95	91.95	91.95	0
10:46	91.95	91.95	91.95	91.95	4
10:45	91.95	91.95	91.95	91.95	5
10:44	92.15	92.15	92.15	92.15	2
10:43	92.3	92.3	92.3	92.3	0
10:42	92.3	92.3	92.3	92.3	0
10:41	92.3	92.3	92.3	92.3	0
10:40	92.3	92.3	92.3	92.3	45
10:39	92.15	92.15	92.15	92.15	0
10:38	92.15	92.15	92.15	92.15	0
10:37	92.15	92.15	92.15	92.15	0
10:36	92.15	92.15	92.15	92.15	0
10:35	92.15	92.15	92.15	92.15	0
10:34	92.15	92.15	92.15	92.15	0
10:33	92.15	92.15	92.15	92.15	72
10:32	91.9	91.9	91.9	91.9	0
10:31	91.9	91.9	91.9	91.9	0
10:30	91.9	91.9	91.9	91.9	0
10:29	91.9	91.9	91.9	91.9	0
10:28	91.9	91.9	91.9	91.9	2
10:27	91.85	91.85	91.85	91.85	0
10:26	91.85	91.85	91.85	91.85	5
10:25	92	92	92	92	0
10:24	92	92	92	92	0
10:23	92	92.05	92.05	92	20
10:22	92.25	92.25	92.25	92.25	0
10:21	92.25	92.25	92.25	92.25	0
10:20	92.25	92.25	92.25	92.25	7
10:19	92.15	92.15	92.15	92.15	0
10:18	92.15	92.15	92.15	92.15	0
10:17	92.15	92.15	92.15	92.15	3
10:16	92.6	92.6	92.6	92.6	0
10:15	92.6	92.6	92.6	92.6	0
10:14	92.6	92.6	92.6	92.6	9
10:13	92.8	92.8	92.8	92.8	0
10:12	92.8	92.8	92.8	92.8	0
10:11	92.8	92.8	92.8	92.8	2
10:10	92.75	92.75	92.75	92.75	0
10:09	92.75	92.75	92.75	92.75	2
10:08	92.75	92.75	92.75	92.75	0
10:07	92.75	92.75	92.75	92.75	1
10:06	92.75	92.75	92.75	92.75	0
10:05	92.75	92.75	92.75	92.75	0
10:04	92.75	92.75	92.75	92.75	16
10:03	92.85	92.85	92.85	92.85	0
10:02	92.85	92.8	92.85	92.8	44
10:01	92.75	92.75	92.75	92.75	0
10:00	92.75	92.75	92.75	92.75	0
09:59	92.75	92.75	92.75	92.75	0
09:58	92.75	92.75	92.75	92.75	25
09:57	92.7	92.7	92.7	92.7	0
09:56	92.7	92.7	92.7	92.7	0
09:55	92.7	92.7	92.7	92.7	0
09:54	92.7	92.7	92.7	92.7	0
09:53	92.7	92.7	92.7	92.7	0
09:52	92.7	92.7	92.7	92.7	27
09:51	92.4	92.4	92.4	92.4	0
09:50	92.4	92.4	92.4	92.4	0
09:49	92.4	92.6	92.6	92.4	11
09:48	92.4	92.4	92.4	92.4	0
09:47	92.4	92.4	92.4	92.4	0
09:46	92.4	92.4	92.4	92.4	3
09:45	92.45	92.45	92.45	92.45	0
09:44	92.45	92.45	92.45	92.45	1
09:43	92.7	92.7	92.7	92.7	0
09:42	92.7	92.7	92.7	92.7	19
09:41	93.25	93.25	93.25	93.25	0
09:40	93.25	93.25	93.25	93.25	0
09:39	93.25	93.25	93.25	93.25	0
09:38	93.25	93.25	93.25	93.25	0
09:37	93.25	93.25	93.25	93.25	0
09:36	93.25	93.25	93.25	93.25	0
09:35	93.25	93.25	93.25	93.25	0
09:34	93.25	93.25	93.25	93.25	0
09:33	93.25	93.25	93.25	93.25	0
09:32	93.25	93	93.25	93	253
09:31	92.9	92.9	92.9	92.9	0
09:30	92.9	92.9	92.9	92.9	0
09:29	92.9	92.9	92.9	92.9	18
09:28	92.95	93	93	92.95	14
09:27	92.95	92.95	92.95	92.95	0
09:26	92.95	93	93	92.95	7
09:25	93.05	93.05	93.05	93.05	117
09:24	92.9	92.9	92.9	92.9	0
09:23	92.9	92.9	92.9	92.9	0
09:22	92.9	92.9	92.9	92.9	2
09:21	92.8	92.75	92.8	92.75	49
09:20	92.25	92.25	92.25	92.25	0
09:19	92.25	92.25	92.25	92.25	0
09:18	92.25	92.25	92.25	92.25	0
09:17	92.25	92.25	92.25	92.25	0
09:16	92.25	92.25	92.25	92.25	0
09:15	92.25	92.25	92.25	92.25	0
09:14	92.25	92.25	92.25	92.25	16
09:13	92.45	92.45	92.45	92.45	4
09:12	92.65	92.65	92.65	92.65	10
09:11	92.75	92.75	92.75	92.75	0
09:10	92.75	92.75	92.75	92.75	0
09:09	92.75	92.75	92.75	92.75	56
09:08	92.5	92.5	92.5	92.5	0
09:07	92.5	92.5	92.5	92.5	17
09:06	92.4	92.4	92.4	92.4	67
09:05	92.4	92.4	92.4	92.4	0
09:04	92.4	92.4	92.4	92.4	0
09:03	92.4	92.4	92.4	92.4	0
09:02	92.4	92.4	92.4	92.4	0
09:01	92.4	92.4	92.4	92.4	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)