成交	42.09	昨收	41.90
漲跌	0.19	開盤	42.14
漲跌幅	0.45%	最高	42.34
買進	42.08	最低	42.09
賣出	42.10	單量	1
漲停價	0.00	總量	377
跌停價	0.00	昨量	1630

委買價	委買量	委賣價	委賣量
42.08	4	42.10	120
42.06	2	42.11	140
42.05	2	42.12	134
42.02	4	42.15	10
42.00	183	42.16	20

時間	成交	開	高	低	量
10:36	41.45	41.41	41.45	41.41	23
10:35	41.28	41.28	41.28	41.28	0
10:34	41.28	41.28	41.28	41.28	2
10:33	41.24	41.24	41.24	41.24	0
10:32	41.24	41.24	41.24	41.24	0
10:31	41.24	41.24	41.24	41.24	0
10:30	41.24	41.24	41.24	41.24	0
10:29	41.24	41.24	41.24	41.24	3
10:28	41.22	41.22	41.22	41.22	0
10:27	41.22	41.22	41.22	41.22	0
10:26	41.22	41.22	41.22	41.22	0
10:25	41.22	41.22	41.22	41.22	10
10:24	41.28	41.28	41.28	41.28	0
10:23	41.28	41.28	41.28	41.28	0
10:22	41.28	41.28	41.28	41.28	0
10:21	41.28	41.28	41.28	41.28	0
10:20	41.28	41.28	41.28	41.28	0
10:19	41.28	41.28	41.28	41.28	0
10:18	41.28	41.28	41.28	41.28	0
10:17	41.28	41.28	41.28	41.28	0
10:16	41.28	41.28	41.28	41.28	0
10:15	41.28	41.28	41.28	41.28	0
10:14	41.28	41.28	41.28	41.28	0
10:13	41.28	41.28	41.28	41.28	0
10:12	41.28	41.28	41.28	41.28	46
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	5
10:08	41.32	41.32	41.32	41.32	0
10:07	41.32	41.32	41.32	41.32	0
10:06	41.32	41.3	41.32	41.3	3
10:05	41.31	41.31	41.31	41.31	1
10:04	41.31	41.31	41.31	41.31	5
10:03	41.34	41.34	41.34	41.34	0
10:02	41.34	41.34	41.34	41.34	0
10:01	41.34	41.34	41.34	41.34	0
10:00	41.34	41.34	41.34	41.34	0
09:59	41.34	41.34	41.34	41.34	0
09:58	41.34	41.34	41.34	41.34	0
09:57	41.34	41.34	41.34	41.34	0
09:56	41.34	41.34	41.34	41.34	36
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	0
09:52	41.35	41.35	41.35	41.35	2
09:51	41.35	41.35	41.35	41.35	2
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.39	41.39	41.35	11
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	5
09:46	41.42	41.42	41.42	41.42	0
09:45	41.42	41.42	41.42	41.42	0
09:44	41.42	41.42	41.42	41.42	0
09:43	41.42	41.42	41.42	41.42	0
09:42	41.42	41.42	41.42	41.42	8
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	2
09:37	41.31	41.31	41.31	41.31	0
09:36	41.31	41.31	41.31	41.31	0
09:35	41.31	41.31	41.31	41.31	3
09:34	41.28	41.29	41.29	41.28	12
09:33	41.19	41.19	41.19	41.19	0
09:32	41.19	41.19	41.19	41.19	1
09:31	41.11	41.11	41.11	41.11	0
09:30	41.11	40.97	41.11	40.97	9
09:29	40.97	40.97	40.97	40.97	2
09:28	40.99	41	41	40.99	4
09:27	40.97	40.97	40.97	40.97	0
09:26	40.97	40.96	40.97	40.96	9
09:25	40.95	40.95	40.95	40.95	2
09:24	40.95	40.95	40.95	40.95	1
09:23	40.96	40.97	40.97	40.96	16
09:22	40.9	40.9	40.9	40.9	1
09:21	40.9	40.89	40.9	40.89	8
09:20	40.85	40.85	40.85	40.85	28
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.79	40.8	40.79	16
09:17	40.78	40.78	40.78	40.78	5
09:16	40.77	40.77	40.77	40.77	51
09:15	40.69	40.69	40.69	40.69	0
09:14	40.69	40.69	40.69	40.69	0
09:13	40.69	40.69	40.69	40.69	0
09:12	40.69	40.69	40.69	40.69	0
09:11	40.69	40.69	40.69	40.69	2
09:10	40.7	40.72	40.72	40.7	34
09:09	40.77	40.77	40.77	40.77	3
09:08	40.77	40.77	40.77	40.77	16
09:07	40.67	40.67	40.67	40.67	0
09:06	40.67	40.71	40.72	40.67	66
09:05	40.7	40.7	40.7	40.7	9
09:04	40.71	40.75	40.75	40.71	28
09:03	40.74	40.81	40.81	40.7	174
09:02	40.81	40.81	40.81	40.81	0
09:01	40.81	40.81	40.81	40.81	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)