成交	72.00	昨收	68.25
漲跌	3.75	開盤	70.45
漲跌幅	5.49%	最高	72.10
買進	71.95	最低	70.30
賣出	72.00	單量	104
漲停價	0.00	總量	39172
跌停價	0.00	昨量	46398

委買價	委買量	委賣價	委賣量
71.95	67	72.00	82
71.90	41	72.05	675
71.85	182	72.10	193
71.80	232	72.15	286
71.75	799	72.20	47

時間	成交	開	高	低	量
13:30	72	72	72	72	104
13:29	72.05	72.05	72.05	72.05	0
13:28	72.05	72.05	72.05	72.05	0
13:27	72.05	72.05	72.05	72.05	0
13:26	72.05	72.05	72.05	72.05	0
13:25	72.05	72.05	72.05	72.05	0
13:24	72.05	72.05	72.05	72.05	0
13:23	72.05	72.05	72.05	72.05	339
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	488
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	322
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	201
13:07	71.8	71.8	71.8	71.8	0
13:06	71.8	71.8	71.8	71.8	0
13:05	71.8	71.8	71.8	71.8	354
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	171
13:01	72.05	72.05	72.05	72.05	0
13:00	72.05	72.05	72.05	72.05	5
12:59	72.05	72.05	72.05	72	80
12:58	72.05	72.05	72.05	72.05	638
12:57	72	72	72	72	0
12:56	72	72	72	72	18
12:55	72	72	72	71.95	216
12:54	71.95	71.95	71.95	71.95	0
12:53	71.95	71.95	71.95	71.95	0
12:52	71.95	71.95	71.95	71.95	18
12:51	71.95	71.95	71.95	71.95	15
12:50	71.95	71.95	71.95	71.95	57
12:49	71.95	71.95	71.95	71.95	10
12:48	71.95	71.95	71.95	71.95	17
12:47	71.95	71.9	71.95	71.9	35
12:46	71.9	71.9	71.9	71.85	39
12:45	71.9	71.9	71.9	71.9	222
12:44	71.8	71.8	71.8	71.8	0
12:43	71.8	71.8	71.8	71.8	0
12:42	71.8	71.85	71.85	71.8	9
12:41	71.8	71.8	71.8	71.8	133
12:40	71.75	71.75	71.75	71.75	0
12:39	71.75	71.75	71.75	71.75	0
12:38	71.75	71.8	71.8	71.75	106
12:37	71.8	71.75	71.8	71.75	144
12:36	71.75	71.75	71.75	71.75	32
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	121
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	0
12:28	71.7	71.7	71.7	71.7	37
12:27	71.75	71.75	71.75	71.75	35
12:26	71.65	71.65	71.65	71.65	19
12:25	71.5	71.5	71.5	71.5	140
12:24	71.6	71.6	71.6	71.6	2
12:23	71.6	71.6	71.6	71.55	167
12:22	71.65	71.65	71.65	71.65	0
12:21	71.65	71.65	71.65	71.65	58
12:20	71.65	71.65	71.65	71.65	19
12:19	71.65	71.65	71.65	71.65	157
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.65	71.65	71.6	30
12:14	71.65	71.65	71.65	71.65	0
12:13	71.65	71.65	71.65	71.65	373
12:12	71.55	71.55	71.55	71.55	0
12:11	71.55	71.55	71.55	71.55	0
12:10	71.55	71.55	71.55	71.55	0
12:09	71.55	71.55	71.55	71.55	0
12:08	71.55	71.55	71.55	71.55	0
12:07	71.55	71.55	71.55	71.55	0
12:06	71.55	71.55	71.55	71.55	0
12:05	71.55	71.55	71.55	71.55	0
12:04	71.55	71.55	71.55	71.55	0
12:03	71.55	71.55	71.55	71.55	0
12:02	71.55	71.5	71.55	71.5	914
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	752
11:58	71.65	71.65	71.65	71.65	0
11:57	71.65	71.65	71.65	71.65	350
11:56	71.65	71.65	71.65	71.65	0
11:55	71.65	71.65	71.65	71.65	0
11:54	71.65	71.65	71.65	71.65	160
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	44
11:50	71.45	71.45	71.45	71.45	0
11:49	71.45	71.45	71.45	71.45	0
11:48	71.45	71.45	71.45	71.45	11
11:47	71.45	71.45	71.45	71.45	33
11:46	71.35	71.35	71.35	71.35	170
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	124
11:43	71.65	71.65	71.65	71.65	0
11:42	71.65	71.65	71.65	71.65	0
11:41	71.65	71.65	71.65	71.65	0
11:40	71.65	71.6	71.65	71.6	326
11:39	71.55	71.55	71.55	71.55	598
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	317
11:35	71.05	71.05	71.05	71.05	0
11:34	71.05	71.05	71.05	71.05	0
11:33	71.05	71.05	71.05	71.05	0
11:32	71.05	71.05	71.05	71.05	0
11:31	71.05	71.05	71.05	71.05	0
11:30	71.05	71.05	71.05	71.05	203
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	103
11:26	70.75	70.75	70.75	70.75	78
11:25	70.85	70.85	70.85	70.85	0
11:24	70.85	70.85	70.85	70.85	94
11:23	70.65	70.65	70.65	70.65	0
11:22	70.65	70.6	70.65	70.6	205
11:21	70.85	70.85	70.85	70.85	0
11:20	70.85	70.85	70.85	70.85	998
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.2	109
11:13	71.3	71.3	71.3	71.3	535
11:12	70.75	70.75	70.75	70.75	0
11:11	70.75	70.75	70.75	70.75	0
11:10	70.75	70.75	70.75	70.75	0
11:09	70.75	70.75	70.75	70.75	0
11:08	70.75	70.75	70.75	70.75	0
11:07	70.75	70.75	70.75	70.75	0
11:06	70.75	70.75	70.75	70.75	0
11:05	70.75	70.75	70.75	70.75	0
11:04	70.75	70.75	70.75	70.75	0
11:03	70.75	70.75	70.75	70.75	1386
11:02	71.15	71.15	71.15	71.15	0
11:01	71.15	71.15	71.15	71.15	0
11:00	71.15	71.15	71.15	71.15	0
10:59	71.15	71.15	71.15	71.15	0
10:58	71.15	71.15	71.15	71.15	0
10:57	71.15	71.15	71.15	71.15	0
10:56	71.15	71.15	71.15	71.15	0
10:55	71.15	71.15	71.15	71.15	34
10:54	71.1	71.1	71.1	71.1	114
10:53	71.25	71.25	71.25	71.25	1051
10:52	71.75	71.75	71.75	71.75	0
10:51	71.75	71.75	71.75	71.75	0
10:50	71.75	71.75	71.75	71.75	0
10:49	71.75	71.75	71.75	71.75	0
10:48	71.75	71.75	71.75	71.75	0
10:47	71.75	71.75	71.75	71.75	0
10:46	71.75	71.75	71.75	71.75	0
10:45	71.75	71.75	71.75	71.75	91
10:44	71.55	71.55	71.55	71.55	0
10:43	71.55	71.55	71.55	71.55	535
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	228
10:38	71.4	71.4	71.4	71.4	558
10:37	71.55	71.55	71.55	71.55	0
10:36	71.55	71.55	71.55	71.55	0
10:35	71.55	71.55	71.55	71.55	0
10:34	71.55	71.55	71.55	71.55	0
10:33	71.55	71.55	71.55	71.55	10
10:32	71.6	71.6	71.6	71.6	410
10:31	71.75	71.75	71.75	71.75	0
10:30	71.75	71.75	71.75	71.75	373
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	837
10:23	71.85	71.85	71.85	71.85	0
10:22	71.85	71.85	71.85	71.85	0
10:21	71.85	71.85	71.85	71.85	0
10:20	71.85	71.85	71.85	71.85	0
10:19	71.85	71.85	71.85	71.85	0
10:18	71.85	71.85	71.85	71.85	0
10:17	71.85	71.85	71.85	71.85	0
10:16	71.85	71.85	71.85	71.85	387
10:15	71.95	71.95	71.95	71.95	0
10:14	71.95	71.95	71.95	71.95	0
10:13	71.95	71.95	71.95	71.95	0
10:12	71.95	71.95	71.95	71.95	255
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	74
10:09	71.9	71.9	71.9	71.9	204
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	73
10:05	71.85	71.85	71.85	71.85	824
10:04	71.45	71.45	71.45	71.45	0
10:03	71.45	71.45	71.45	71.45	0
10:02	71.45	71.45	71.45	71.45	0
10:01	71.45	71.45	71.45	71.45	520
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	190
09:56	71.1	71.1	71.1	71.1	1724
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	1630
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	992
09:38	70.95	71	71	70.95	1069
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	874
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	99
09:28	71.2	71.2	71.2	71.2	995
09:27	71.35	71.35	71.35	71.35	0
09:26	71.35	71.25	71.35	71.25	1632
09:25	71.1	71.1	71.1	71.1	0
09:24	71.1	71.1	71.1	71.1	0
09:23	71.1	71.1	71.1	71.1	156
09:22	71.1	71.1	71.1	71.1	284
09:21	71.2	71.2	71.2	71.2	752
09:20	71.15	71.15	71.15	71.15	0
09:19	71.15	71.15	71.15	71.15	0
09:18	71.15	71.15	71.15	71.15	155
09:17	71.2	71.15	71.3	70.85	4944
09:16	71.25	71.3	71.3	71.2	263
09:15	71.3	71.25	71.3	71.15	511
09:14	71.2	71.15	71.2	70.95	542
09:13	71.15	71.1	71.2	71.05	273
09:12	71.1	71.1	71.2	71.05	429
09:11	71.1	70.85	71.1	70.8	612
09:10	70.85	70.85	70.9	70.8	227
09:09	70.85	71.05	71.05	70.75	500
09:08	71	71	71.05	70.9	492
09:07	71	70.85	71	70.8	671
09:06	70.85	70.85	70.9	70.75	516
09:05	70.9	70.7	70.9	70.7	628
09:04	70.7	70.5	70.8	70.4	819
09:03	70.4	70.5	70.7	70.35	1232
09:02	70.6	70.45	70.6	70.45	810
09:01	70.45	70.45	70.45	70.45	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)