成交	26.72	昨收	26.04
漲跌	0.68	開盤	26.38
漲跌幅	2.61%	最高	26.72
買進	26.72	最低	26.38
賣出	26.78	單量	9
漲停價	0.00	總量	114
跌停價	0.00	昨量	59

委買價	委買量	委賣價	委賣量
26.72	11	26.78	79
26.71	21	26.79	66
26.69	68	26.82	2
26.68	67	26.83	20
26.67	1	26.84	20

時間	成交	開	高	低	量
13:30	26.72	26.72	26.72	26.72	10
13:29	26.63	26.63	26.63	26.63	0
13:28	26.63	26.63	26.63	26.63	0
13:27	26.63	26.63	26.63	26.63	0
13:26	26.63	26.63	26.63	26.63	0
13:25	26.63	26.63	26.63	26.63	0
13:24	26.63	26.63	26.63	26.63	0
13:23	26.63	26.63	26.63	26.63	0
13:22	26.63	26.63	26.63	26.63	0
13:21	26.63	26.63	26.63	26.63	0
13:20	26.63	26.63	26.63	26.63	0
13:19	26.63	26.63	26.63	26.63	0
13:18	26.63	26.63	26.63	26.63	0
13:17	26.63	26.63	26.63	26.63	0
13:16	26.63	26.63	26.63	26.63	0
13:15	26.63	26.63	26.63	26.63	0
13:14	26.63	26.63	26.63	26.63	0
13:13	26.63	26.63	26.63	26.63	0
13:12	26.63	26.63	26.63	26.63	0
13:11	26.63	26.63	26.63	26.63	0
13:10	26.63	26.63	26.63	26.63	0
13:09	26.63	26.63	26.63	26.63	2
13:08	26.6	26.6	26.6	26.6	0
13:07	26.6	26.6	26.6	26.6	0
13:06	26.6	26.6	26.6	26.6	0
13:05	26.6	26.6	26.6	26.6	0
13:04	26.6	26.6	26.6	26.6	5
13:03	26.68	26.68	26.68	26.68	0
13:02	26.68	26.68	26.68	26.68	0
13:01	26.68	26.68	26.68	26.68	0
13:00	26.68	26.68	26.68	26.68	0
12:59	26.68	26.68	26.68	26.68	0
12:58	26.68	26.68	26.68	26.68	0
12:57	26.68	26.68	26.68	26.68	0
12:56	26.68	26.68	26.68	26.68	0
12:55	26.68	26.68	26.68	26.68	0
12:54	26.68	26.68	26.68	26.68	0
12:53	26.68	26.68	26.68	26.68	0
12:52	26.68	26.68	26.68	26.68	0
12:51	26.68	26.68	26.68	26.68	0
12:50	26.68	26.68	26.68	26.68	0
12:49	26.68	26.68	26.68	26.68	0
12:48	26.68	26.68	26.68	26.68	0
12:47	26.68	26.68	26.68	26.68	0
12:46	26.68	26.68	26.68	26.68	0
12:45	26.68	26.68	26.68	26.68	50
12:44	26.69	26.69	26.69	26.69	0
12:43	26.69	26.69	26.69	26.69	0
12:42	26.69	26.69	26.69	26.69	0
12:41	26.69	26.69	26.69	26.69	0
12:40	26.69	26.69	26.69	26.69	0
12:39	26.69	26.69	26.69	26.69	0
12:38	26.69	26.69	26.69	26.69	0
12:37	26.69	26.69	26.69	26.69	0
12:36	26.69	26.69	26.69	26.69	0
12:35	26.69	26.69	26.69	26.69	0
12:34	26.69	26.69	26.69	26.69	0
12:33	26.69	26.69	26.69	26.69	0
12:32	26.69	26.69	26.69	26.69	0
12:31	26.69	26.69	26.69	26.69	1
12:30	26.72	26.72	26.72	26.72	0
12:29	26.72	26.72	26.72	26.72	0
12:28	26.72	26.72	26.72	26.72	0
12:27	26.72	26.72	26.72	26.72	0
12:26	26.72	26.72	26.72	26.72	0
12:25	26.72	26.72	26.72	26.72	0
12:24	26.72	26.72	26.72	26.72	0
12:23	26.72	26.72	26.72	26.72	0
12:22	26.72	26.72	26.72	26.72	0
12:21	26.72	26.72	26.72	26.72	0
12:20	26.72	26.72	26.72	26.72	0
12:19	26.72	26.72	26.72	26.72	0
12:18	26.72	26.72	26.72	26.72	0
12:17	26.72	26.72	26.72	26.72	0
12:16	26.72	26.72	26.72	26.72	0
12:15	26.72	26.72	26.72	26.72	0
12:14	26.72	26.72	26.72	26.72	0
12:13	26.72	26.72	26.72	26.72	0
12:12	26.72	26.72	26.72	26.72	0
12:11	26.72	26.72	26.72	26.72	0
12:10	26.72	26.72	26.72	26.72	0
12:09	26.72	26.72	26.72	26.72	0
12:08	26.72	26.72	26.72	26.72	0
12:07	26.72	26.72	26.72	26.72	0
12:06	26.72	26.72	26.72	26.72	0
12:05	26.72	26.72	26.72	26.72	0
12:04	26.72	26.72	26.72	26.72	0
12:03	26.72	26.72	26.72	26.72	0
12:02	26.72	26.72	26.72	26.72	0
12:01	26.72	26.72	26.72	26.72	0
12:00	26.72	26.72	26.72	26.72	0
11:59	26.72	26.72	26.72	26.72	0
11:58	26.72	26.72	26.72	26.72	0
11:57	26.72	26.72	26.72	26.72	0
11:56	26.72	26.72	26.72	26.72	0
11:55	26.72	26.72	26.72	26.72	0
11:54	26.72	26.72	26.72	26.72	0
11:53	26.72	26.72	26.72	26.72	0
11:52	26.72	26.72	26.72	26.72	0
11:51	26.72	26.72	26.72	26.72	0
11:50	26.72	26.72	26.72	26.72	0
11:49	26.72	26.72	26.72	26.72	0
11:48	26.72	26.72	26.72	26.72	0
11:47	26.72	26.72	26.72	26.72	0
11:46	26.72	26.72	26.72	26.72	0
11:45	26.72	26.72	26.72	26.72	0
11:44	26.72	26.72	26.72	26.72	0
11:43	26.72	26.72	26.72	26.72	0
11:42	26.72	26.72	26.72	26.72	0
11:41	26.72	26.72	26.72	26.72	0
11:40	26.72	26.72	26.72	26.72	0
11:39	26.72	26.72	26.72	26.72	0
11:38	26.72	26.72	26.72	26.72	0
11:37	26.72	26.72	26.72	26.72	0
11:36	26.72	26.72	26.72	26.72	0
11:35	26.72	26.72	26.72	26.72	0
11:34	26.72	26.72	26.72	26.72	0
11:33	26.72	26.72	26.72	26.72	0
11:32	26.72	26.72	26.72	26.72	0
11:31	26.72	26.72	26.72	26.72	0
11:30	26.72	26.72	26.72	26.72	0
11:29	26.72	26.72	26.72	26.72	0
11:28	26.72	26.72	26.72	26.72	0
11:27	26.72	26.72	26.72	26.72	0
11:26	26.72	26.72	26.72	26.72	0
11:25	26.72	26.72	26.72	26.72	0
11:24	26.72	26.72	26.72	26.72	0
11:23	26.72	26.72	26.72	26.72	0
11:22	26.72	26.72	26.72	26.72	0
11:21	26.72	26.72	26.72	26.72	0
11:20	26.72	26.72	26.72	26.72	0
11:19	26.72	26.72	26.72	26.72	0
11:18	26.72	26.72	26.72	26.72	0
11:17	26.72	26.72	26.72	26.72	0
11:16	26.72	26.72	26.72	26.72	0
11:15	26.72	26.72	26.72	26.72	0
11:14	26.72	26.72	26.72	26.72	0
11:13	26.72	26.72	26.72	26.72	0
11:12	26.72	26.72	26.72	26.72	0
11:11	26.72	26.72	26.72	26.72	0
11:10	26.72	26.72	26.72	26.72	0
11:09	26.72	26.72	26.72	26.72	0
11:08	26.72	26.72	26.72	26.72	0
11:07	26.72	26.72	26.72	26.72	0
11:06	26.72	26.72	26.72	26.72	0
11:05	26.72	26.72	26.72	26.72	0
11:04	26.72	26.72	26.72	26.72	0
11:03	26.72	26.72	26.72	26.72	0
11:02	26.72	26.72	26.72	26.72	0
11:01	26.72	26.72	26.72	26.72	0
11:00	26.72	26.72	26.72	26.72	0
10:59	26.72	26.72	26.72	26.72	0
10:58	26.72	26.72	26.72	26.72	0
10:57	26.72	26.72	26.72	26.72	0
10:56	26.72	26.72	26.72	26.72	0
10:55	26.72	26.72	26.72	26.72	0
10:54	26.72	26.72	26.72	26.72	0
10:53	26.72	26.72	26.72	26.72	0
10:52	26.72	26.72	26.72	26.72	0
10:51	26.72	26.72	26.72	26.72	0
10:50	26.72	26.72	26.72	26.72	0
10:49	26.72	26.72	26.72	26.72	0
10:48	26.72	26.72	26.72	26.72	0
10:47	26.72	26.72	26.72	26.72	0
10:46	26.72	26.72	26.72	26.72	2
10:45	26.66	26.66	26.66	26.66	0
10:44	26.66	26.66	26.66	26.66	0
10:43	26.66	26.66	26.66	26.66	0
10:42	26.66	26.66	26.66	26.66	0
10:41	26.66	26.66	26.66	26.66	0
10:40	26.66	26.66	26.66	26.66	0
10:39	26.66	26.66	26.66	26.66	0
10:38	26.66	26.66	26.66	26.66	0
10:37	26.66	26.66	26.66	26.66	0
10:36	26.66	26.66	26.66	26.66	0
10:35	26.66	26.66	26.66	26.66	0
10:34	26.66	26.66	26.66	26.66	0
10:33	26.66	26.66	26.66	26.66	0
10:32	26.66	26.66	26.66	26.66	0
10:31	26.66	26.66	26.66	26.66	1
10:30	26.67	26.67	26.67	26.67	1
10:29	26.35	26.35	26.35	26.35	0
10:28	26.35	26.35	26.35	26.35	0
10:27	26.35	26.35	26.35	26.35	0
10:26	26.35	26.35	26.35	26.35	0
10:25	26.35	26.35	26.35	26.35	0
10:24	26.35	26.35	26.35	26.35	0
10:23	26.35	26.35	26.35	26.35	0
10:22	26.35	26.35	26.35	26.35	0
10:21	26.35	26.35	26.35	26.35	0
10:20	26.35	26.35	26.35	26.35	0
10:19	26.35	26.35	26.35	26.35	0
10:18	26.35	26.35	26.35	26.35	0
10:17	26.35	26.35	26.35	26.35	0
10:16	26.35	26.35	26.35	26.35	0
10:15	26.35	26.35	26.35	26.35	0
10:14	26.35	26.35	26.35	26.35	0
10:13	26.35	26.35	26.35	26.35	0
10:12	26.35	26.35	26.35	26.35	0
10:11	26.35	26.35	26.35	26.35	0
10:10	26.35	26.35	26.35	26.35	0
10:09	26.35	26.35	26.35	26.35	0
10:08	26.35	26.35	26.35	26.35	0
10:07	26.35	26.35	26.35	26.35	0
10:06	26.35	26.35	26.35	26.35	0
10:05	26.35	26.35	26.35	26.35	0
10:04	26.35	26.35	26.35	26.35	0
10:03	26.35	26.35	26.35	26.35	0
10:02	26.35	26.35	26.35	26.35	0
10:01	26.35	26.35	26.35	26.35	0
10:00	26.35	26.35	26.35	26.35	0
09:59	26.35	26.35	26.35	26.35	0
09:58	26.35	26.35	26.35	26.35	0
09:57	26.35	26.35	26.35	26.35	0
09:56	26.35	26.35	26.35	26.35	0
09:55	26.35	26.35	26.35	26.35	0
09:54	26.35	26.35	26.35	26.35	0
09:53	26.35	26.35	26.35	26.35	0
09:52	26.35	26.35	26.35	26.35	0
09:51	26.35	26.35	26.35	26.35	0
09:50	26.35	26.35	26.35	26.35	0
09:49	26.35	26.35	26.35	26.35	0
09:48	26.35	26.35	26.35	26.35	0
09:47	26.35	26.35	26.35	26.35	0
09:46	26.35	26.35	26.35	26.35	0
09:45	26.35	26.35	26.35	26.35	0
09:44	26.35	26.35	26.35	26.35	0
09:43	26.35	26.35	26.35	26.35	0
09:42	26.35	26.35	26.35	26.35	0
09:41	26.35	26.35	26.35	26.35	0
09:40	26.35	26.35	26.35	26.35	0
09:39	26.35	26.35	26.35	26.35	0
09:38	26.35	26.35	26.35	26.35	0
09:37	26.35	26.35	26.35	26.35	0
09:36	26.35	26.35	26.35	26.35	0
09:35	26.35	26.35	26.35	26.35	0
09:34	26.35	26.35	26.35	26.35	0
09:33	26.35	26.35	26.35	26.35	0
09:32	26.35	26.35	26.35	26.35	0
09:31	26.35	26.38	26.38	26.34	41
09:30	26.42	26.42	26.42	26.42	0
09:29	26.42	26.42	26.42	26.42	0
09:28	26.42	26.42	26.42	26.42	0
09:27	26.42	26.42	26.42	26.42	0
09:26	26.42	26.42	26.42	26.42	0
09:25	26.42	26.42	26.42	26.42	0
09:24	26.42	26.42	26.42	26.42	0
09:23	26.42	26.42	26.42	26.42	0
09:22	26.42	26.42	26.42	26.42	0
09:21	26.42	26.42	26.42	26.42	0
09:20	26.42	26.42	26.42	26.42	0
09:19	26.42	26.42	26.42	26.42	0
09:18	26.42	26.42	26.42	26.42	0
09:17	26.42	26.42	26.42	26.42	0
09:16	26.42	26.42	26.42	26.42	0
09:15	26.42	26.42	26.42	26.42	0
09:14	26.42	26.42	26.42	26.42	0
09:13	26.42	26.42	26.42	26.42	0
09:12	26.42	26.42	26.42	26.42	0
09:11	26.42	26.42	26.42	26.42	0
09:10	26.42	26.42	26.42	26.42	0
09:09	26.42	26.42	26.42	26.42	0
09:08	26.42	26.42	26.42	26.42	0
09:07	26.42	26.42	26.42	26.42	0
09:06	26.42	26.42	26.42	26.42	0
09:05	26.42	26.42	26.42	26.42	0
09:04	26.42	26.42	26.42	26.42	0
09:03	26.42	26.42	26.42	26.42	0
09:02	26.42	26.42	26.42	26.42	2
09:01	26.42	26.42	26.42	26.42	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)