成交	38.34	昨收	38.37
漲跌	-0.03	開盤	38.28
漲跌幅	-0.08%	最高	38.37
買進	38.34	最低	38.28
賣出	38.36	單量	38
漲停價	0.00	總量	340
跌停價	0.00	昨量	1308

委買價	委買量	委賣價	委賣量
38.34	129	38.36	103
38.33	151	38.37	108
38.32	326	38.38	110
38.31	267	38.39	71
38.30	110	38.40	291

時間	成交	開	高	低	量
13:30	38.34	38.34	38.34	38.34	139
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	0
13:24	38.35	38.35	38.35	38.35	0
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.35	38.35	38.35	0
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	0
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.35	38.35	38.35	0
13:12	38.35	38.35	38.35	38.35	0
13:11	38.35	38.35	38.35	38.35	0
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	5
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	0
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	3
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	1
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	1
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	1
12:37	38.37	38.37	38.37	38.37	0
12:36	38.37	38.37	38.37	38.37	2
12:35	38.35	38.35	38.35	38.35	5
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.35	38.35	38.35	0
12:32	38.35	38.35	38.35	38.35	0
12:31	38.35	38.35	38.35	38.35	0
12:30	38.35	38.35	38.35	38.35	0
12:29	38.35	38.35	38.35	38.35	0
12:28	38.35	38.35	38.35	38.35	0
12:27	38.35	38.35	38.35	38.35	1
12:26	38.34	38.34	38.34	38.34	0
12:25	38.34	38.34	38.34	38.34	0
12:24	38.34	38.34	38.34	38.34	3
12:23	38.33	38.33	38.33	38.33	0
12:22	38.33	38.33	38.33	38.33	0
12:21	38.33	38.33	38.33	38.33	0
12:20	38.33	38.33	38.33	38.33	0
12:19	38.33	38.33	38.33	38.33	1
12:18	38.33	38.33	38.33	38.33	0
12:17	38.33	38.33	38.33	38.33	0
12:16	38.33	38.33	38.33	38.33	2
12:15	38.34	38.34	38.34	38.34	0
12:14	38.34	38.34	38.34	38.34	0
12:13	38.34	38.34	38.34	38.34	0
12:12	38.34	38.34	38.34	38.34	0
12:11	38.34	38.34	38.34	38.34	2
12:10	38.32	38.32	38.32	38.32	0
12:09	38.32	38.32	38.32	38.32	0
12:08	38.32	38.32	38.32	38.32	0
12:07	38.32	38.32	38.32	38.32	0
12:06	38.32	38.32	38.32	38.32	0
12:05	38.32	38.32	38.32	38.32	3
12:04	38.32	38.32	38.32	38.32	0
12:03	38.32	38.32	38.32	38.32	0
12:02	38.32	38.32	38.32	38.32	0
12:01	38.32	38.32	38.32	38.32	0
12:00	38.32	38.32	38.32	38.32	5
11:59	38.32	38.32	38.32	38.32	0
11:58	38.32	38.32	38.32	38.32	0
11:57	38.32	38.32	38.32	38.32	0
11:56	38.32	38.32	38.32	38.32	0
11:55	38.32	38.32	38.32	38.32	0
11:54	38.32	38.32	38.32	38.32	0
11:53	38.32	38.32	38.32	38.32	0
11:52	38.32	38.32	38.32	38.32	0
11:51	38.32	38.32	38.32	38.32	1
11:50	38.32	38.32	38.32	38.32	0
11:49	38.32	38.32	38.32	38.32	0
11:48	38.32	38.32	38.32	38.32	0
11:47	38.32	38.32	38.32	38.32	47
11:46	38.31	38.31	38.31	38.31	0
11:45	38.31	38.31	38.31	38.31	0
11:44	38.31	38.31	38.31	38.31	0
11:43	38.31	38.31	38.31	38.31	0
11:42	38.31	38.31	38.31	38.31	0
11:41	38.31	38.31	38.31	38.31	0
11:40	38.31	38.31	38.31	38.31	0
11:39	38.31	38.31	38.31	38.31	0
11:38	38.31	38.31	38.31	38.31	0
11:37	38.31	38.31	38.31	38.31	0
11:36	38.31	38.31	38.31	38.31	0
11:35	38.31	38.31	38.31	38.31	0
11:34	38.31	38.31	38.31	38.31	0
11:33	38.31	38.31	38.31	38.31	0
11:32	38.31	38.31	38.31	38.31	0
11:31	38.31	38.31	38.31	38.31	0
11:30	38.31	38.31	38.31	38.31	0
11:29	38.31	38.31	38.31	38.31	0
11:28	38.31	38.31	38.31	38.31	0
11:27	38.31	38.31	38.31	38.31	0
11:26	38.31	38.31	38.31	38.31	0
11:25	38.31	38.31	38.31	38.31	0
11:24	38.31	38.31	38.31	38.31	0
11:23	38.31	38.31	38.31	38.31	0
11:22	38.31	38.31	38.31	38.31	0
11:21	38.31	38.31	38.31	38.31	4
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	1
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	1
11:05	38.29	38.29	38.29	38.29	0
11:04	38.29	38.29	38.29	38.29	0
11:03	38.29	38.29	38.29	38.29	15
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	0
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	0
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	3
10:25	38.31	38.31	38.31	38.31	0
10:24	38.31	38.31	38.31	38.31	13
10:23	38.32	38.32	38.32	38.32	0
10:22	38.32	38.32	38.32	38.32	0
10:21	38.32	38.32	38.32	38.32	0
10:20	38.32	38.32	38.32	38.32	0
10:19	38.32	38.32	38.32	38.32	0
10:18	38.32	38.32	38.32	38.32	0
10:17	38.32	38.32	38.32	38.32	0
10:16	38.32	38.32	38.32	38.32	0
10:15	38.32	38.32	38.32	38.32	0
10:14	38.32	38.32	38.32	38.32	0
10:13	38.32	38.32	38.32	38.32	0
10:12	38.32	38.32	38.32	38.32	0
10:11	38.32	38.32	38.32	38.32	0
10:10	38.32	38.32	38.32	38.32	0
10:09	38.32	38.32	38.32	38.32	0
10:08	38.32	38.32	38.32	38.32	0
10:07	38.32	38.32	38.32	38.32	0
10:06	38.32	38.32	38.32	38.32	0
10:05	38.32	38.32	38.32	38.32	0
10:04	38.32	38.32	38.32	38.32	0
10:03	38.32	38.32	38.32	38.32	0
10:02	38.32	38.32	38.32	38.32	0
10:01	38.32	38.32	38.32	38.32	0
10:00	38.32	38.32	38.32	38.32	81
09:59	38.32	38.32	38.32	38.32	0
09:58	38.32	38.32	38.32	38.32	0
09:57	38.32	38.32	38.32	38.32	0
09:56	38.32	38.32	38.32	38.32	0
09:55	38.32	38.32	38.32	38.32	0
09:54	38.32	38.32	38.32	38.32	0
09:53	38.32	38.32	38.32	38.32	0
09:52	38.32	38.32	38.32	38.32	0
09:51	38.32	38.32	38.32	38.32	0
09:50	38.32	38.32	38.32	38.32	0
09:49	38.32	38.32	38.32	38.32	0
09:48	38.32	38.32	38.32	38.32	0
09:47	38.32	38.32	38.32	38.32	0
09:46	38.32	38.32	38.32	38.32	0
09:45	38.32	38.32	38.32	38.32	0
09:44	38.32	38.32	38.32	38.32	0
09:43	38.32	38.32	38.32	38.32	0
09:42	38.32	38.32	38.32	38.32	0
09:41	38.32	38.32	38.32	38.32	0
09:40	38.32	38.32	38.32	38.32	0
09:39	38.32	38.32	38.32	38.32	0
09:38	38.32	38.32	38.32	38.32	0
09:37	38.32	38.32	38.32	38.32	0
09:36	38.32	38.32	38.32	38.32	0
09:35	38.32	38.32	38.32	38.32	0
09:34	38.32	38.32	38.32	38.32	0
09:33	38.32	38.32	38.32	38.32	0
09:32	38.32	38.32	38.32	38.32	0
09:31	38.32	38.32	38.32	38.32	0
09:30	38.32	38.32	38.32	38.32	0
09:29	38.32	38.32	38.32	38.32	0
09:28	38.32	38.32	38.32	38.32	0
09:27	38.32	38.32	38.32	38.32	0
09:26	38.32	38.32	38.32	38.32	0
09:25	38.32	38.32	38.32	38.32	0
09:24	38.32	38.32	38.32	38.32	0
09:23	38.32	38.32	38.32	38.32	0
09:22	38.32	38.32	38.32	38.32	0
09:21	38.32	38.32	38.32	38.32	0
09:20	38.32	38.32	38.32	38.32	0
09:19	38.32	38.32	38.32	38.32	0
09:18	38.32	38.32	38.32	38.32	0
09:17	38.32	38.32	38.32	38.32	0
09:16	38.32	38.32	38.32	38.32	0
09:15	38.32	38.32	38.32	38.32	0
09:14	38.32	38.32	38.32	38.32	0
09:13	38.32	38.32	38.32	38.32	0
09:12	38.32	38.32	38.32	38.32	0
09:11	38.32	38.32	38.32	38.32	0
09:10	38.32	38.32	38.32	38.32	0
09:09	38.32	38.32	38.32	38.32	0
09:08	38.32	38.32	38.32	38.32	0
09:07	38.32	38.32	38.32	38.32	0
09:06	38.32	38.32	38.32	38.32	0
09:05	38.32	38.32	38.32	38.32	0
09:04	38.32	38.32	38.32	38.32	0
09:03	38.32	38.32	38.32	38.32	0
09:02	38.32	38.32	38.32	38.32	0
09:01	38.32	38.32	38.32	38.32	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)