成交	38.37	昨收	38.59
漲跌	-0.22	開盤	38.50
漲跌幅	-0.57%	最高	38.50
買進	38.36	最低	38.33
賣出	38.37	單量	5
漲停價	0.00	總量	2089
跌停價	0.00	昨量	1554

委買價	委買量	委賣價	委賣量
38.36	56	38.37	153
38.35	7	38.38	176
38.34	340	38.39	276
38.33	755	38.40	224
38.32	518	38.41	205

時間	成交	開	高	低	量
13:30	38.37	38.37	38.37	38.37	5
13:29	38.34	38.34	38.34	38.34	0
13:28	38.34	38.34	38.34	38.34	0
13:27	38.34	38.34	38.34	38.34	0
13:26	38.34	38.34	38.34	38.34	0
13:25	38.34	38.34	38.34	38.34	0
13:24	38.34	38.34	38.34	38.34	0
13:23	38.34	38.34	38.34	38.34	0
13:22	38.34	38.34	38.34	38.34	0
13:21	38.34	38.34	38.34	38.34	0
13:20	38.34	38.34	38.34	38.34	0
13:19	38.34	38.34	38.34	38.34	0
13:18	38.34	38.34	38.34	38.34	0
13:17	38.34	38.34	38.34	38.34	0
13:16	38.34	38.34	38.34	38.34	38
13:15	38.34	38.34	38.34	38.34	4
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.35	38.35	38.35	0
13:12	38.35	38.35	38.35	38.35	0
13:11	38.35	38.35	38.35	38.35	0
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	12
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	2
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	5
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	4
12:52	38.34	38.34	38.34	38.34	0
12:51	38.34	38.35	38.35	38.34	200
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	5
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	0
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	0
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	0
12:35	38.35	38.35	38.35	38.35	0
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.35	38.35	38.35	0
12:32	38.35	38.35	38.35	38.35	0
12:31	38.35	38.35	38.35	38.35	0
12:30	38.35	38.35	38.35	38.35	0
12:29	38.35	38.35	38.35	38.35	0
12:28	38.35	38.35	38.35	38.35	0
12:27	38.35	38.35	38.35	38.35	0
12:26	38.35	38.35	38.35	38.35	360
12:25	38.35	38.35	38.35	38.35	5
12:24	38.35	38.35	38.35	38.35	1
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	0
12:17	38.35	38.35	38.35	38.35	0
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	210
12:14	38.34	38.34	38.34	38.34	0
12:13	38.34	38.34	38.34	38.34	0
12:12	38.34	38.34	38.34	38.34	0
12:11	38.34	38.34	38.34	38.34	0
12:10	38.34	38.34	38.34	38.34	0
12:09	38.34	38.34	38.34	38.34	0
12:08	38.34	38.34	38.34	38.34	145
12:07	38.34	38.34	38.34	38.34	0
12:06	38.34	38.34	38.34	38.34	0
12:05	38.34	38.34	38.34	38.34	0
12:04	38.34	38.34	38.34	38.34	204
12:03	38.33	38.33	38.33	38.33	10
12:02	38.34	38.34	38.34	38.34	0
12:01	38.34	38.34	38.34	38.34	0
12:00	38.34	38.34	38.34	38.34	0
11:59	38.34	38.34	38.34	38.34	0
11:58	38.34	38.34	38.34	38.34	0
11:57	38.34	38.34	38.34	38.34	0
11:56	38.34	38.34	38.34	38.34	0
11:55	38.34	38.34	38.34	38.34	0
11:54	38.34	38.34	38.34	38.34	0
11:53	38.34	38.34	38.34	38.34	404
11:52	38.34	38.34	38.34	38.34	0
11:51	38.34	38.34	38.34	38.34	1
11:50	38.34	38.34	38.34	38.34	0
11:49	38.34	38.34	38.34	38.34	0
11:48	38.34	38.34	38.34	38.34	7
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	112
11:34	38.36	38.36	38.36	38.36	0
11:33	38.36	38.36	38.36	38.36	17
11:32	38.37	38.37	38.37	38.37	0
11:31	38.37	38.37	38.37	38.37	11
11:30	38.37	38.37	38.37	38.37	0
11:29	38.37	38.37	38.37	38.37	20
11:28	38.37	38.37	38.37	38.37	2
11:27	38.37	38.37	38.37	38.37	0
11:26	38.37	38.37	38.37	38.37	0
11:25	38.37	38.37	38.37	38.37	0
11:24	38.37	38.37	38.37	38.37	0
11:23	38.37	38.37	38.37	38.37	6
11:22	38.39	38.39	38.39	38.39	0
11:21	38.39	38.39	38.39	38.39	0
11:20	38.39	38.39	38.39	38.39	0
11:19	38.39	38.39	38.39	38.39	0
11:18	38.39	38.39	38.39	38.39	0
11:17	38.39	38.39	38.39	38.39	0
11:16	38.39	38.39	38.39	38.39	0
11:15	38.39	38.39	38.39	38.39	0
11:14	38.39	38.39	38.39	38.39	0
11:13	38.39	38.39	38.39	38.39	0
11:12	38.39	38.39	38.39	38.39	0
11:11	38.39	38.39	38.39	38.39	88
11:10	38.41	38.41	38.41	38.41	0
11:09	38.41	38.41	38.41	38.41	0
11:08	38.41	38.41	38.41	38.41	0
11:07	38.41	38.41	38.41	38.41	0
11:06	38.41	38.41	38.41	38.41	0
11:05	38.41	38.41	38.41	38.41	0
11:04	38.41	38.41	38.41	38.41	0
11:03	38.41	38.41	38.41	38.41	0
11:02	38.41	38.41	38.41	38.41	0
11:01	38.41	38.41	38.41	38.41	0
11:00	38.41	38.41	38.41	38.41	0
10:59	38.41	38.41	38.41	38.41	0
10:58	38.41	38.41	38.41	38.41	0
10:57	38.41	38.41	38.41	38.41	0
10:56	38.41	38.41	38.41	38.41	0
10:55	38.41	38.41	38.41	38.41	0
10:54	38.41	38.41	38.41	38.41	0
10:53	38.41	38.41	38.41	38.41	0
10:52	38.41	38.41	38.41	38.41	0
10:51	38.41	38.41	38.41	38.41	0
10:50	38.41	38.41	38.41	38.41	0
10:49	38.41	38.41	38.41	38.41	7
10:48	38.41	38.41	38.41	38.41	0
10:47	38.41	38.41	38.41	38.41	0
10:46	38.41	38.41	38.41	38.41	0
10:45	38.41	38.41	38.41	38.41	0
10:44	38.41	38.41	38.41	38.41	23
10:43	38.42	38.42	38.42	38.42	0
10:42	38.42	38.42	38.42	38.42	0
10:41	38.42	38.42	38.42	38.42	0
10:40	38.42	38.42	38.42	38.42	0
10:39	38.42	38.42	38.42	38.42	0
10:38	38.42	38.42	38.42	38.42	0
10:37	38.42	38.42	38.42	38.42	0
10:36	38.42	38.42	38.42	38.42	0
10:35	38.42	38.42	38.42	38.42	0
10:34	38.42	38.42	38.42	38.42	0
10:33	38.42	38.42	38.42	38.42	0
10:32	38.42	38.42	38.42	38.42	0
10:31	38.42	38.42	38.42	38.42	26
10:30	38.41	38.41	38.41	38.41	0
10:29	38.41	38.41	38.41	38.41	0
10:28	38.41	38.41	38.41	38.41	0
10:27	38.41	38.41	38.41	38.41	0
10:26	38.41	38.41	38.41	38.41	0
10:25	38.41	38.41	38.41	38.41	0
10:24	38.41	38.41	38.41	38.41	0
10:23	38.41	38.41	38.41	38.41	0
10:22	38.41	38.41	38.41	38.41	0
10:21	38.41	38.41	38.41	38.41	0
10:20	38.41	38.41	38.41	38.41	0
10:19	38.41	38.41	38.41	38.41	0
10:18	38.41	38.41	38.41	38.41	0
10:17	38.41	38.41	38.41	38.41	0
10:16	38.41	38.41	38.41	38.41	0
10:15	38.41	38.41	38.41	38.41	0
10:14	38.41	38.41	38.41	38.41	0
10:13	38.41	38.41	38.41	38.41	0
10:12	38.41	38.41	38.41	38.41	0
10:11	38.41	38.41	38.41	38.41	0
10:10	38.41	38.41	38.41	38.41	0
10:09	38.41	38.41	38.41	38.41	0
10:08	38.41	38.41	38.41	38.41	0
10:07	38.41	38.41	38.41	38.41	0
10:06	38.41	38.41	38.41	38.41	0
10:05	38.41	38.41	38.41	38.41	0
10:04	38.41	38.41	38.41	38.41	0
10:03	38.41	38.41	38.41	38.41	0
10:02	38.41	38.41	38.41	38.41	0
10:01	38.41	38.41	38.41	38.41	0
10:00	38.41	38.41	38.41	38.41	0
09:59	38.41	38.41	38.41	38.41	0
09:58	38.41	38.41	38.41	38.41	0
09:57	38.41	38.41	38.41	38.41	10
09:56	38.41	38.41	38.41	38.41	0
09:55	38.41	38.41	38.41	38.41	0
09:54	38.41	38.41	38.41	38.41	1
09:53	38.42	38.42	38.42	38.42	116
09:52	38.43	38.43	38.43	38.43	0
09:51	38.43	38.43	38.43	38.43	0
09:50	38.43	38.43	38.43	38.43	0
09:49	38.43	38.43	38.43	38.43	0
09:48	38.43	38.43	38.43	38.43	0
09:47	38.43	38.43	38.43	38.43	0
09:46	38.43	38.43	38.43	38.43	5
09:45	38.43	38.43	38.43	38.43	0
09:44	38.43	38.43	38.43	38.43	0
09:43	38.43	38.43	38.43	38.43	0
09:42	38.43	38.43	38.43	38.43	0
09:41	38.43	38.43	38.43	38.43	0
09:40	38.43	38.43	38.43	38.43	0
09:39	38.43	38.43	38.43	38.43	0
09:38	38.43	38.43	38.43	38.43	0
09:37	38.43	38.43	38.43	38.43	0
09:36	38.43	38.43	38.43	38.43	0
09:35	38.43	38.43	38.43	38.43	0
09:34	38.43	38.43	38.43	38.43	0
09:33	38.43	38.43	38.43	38.43	0
09:32	38.43	38.43	38.43	38.43	0
09:31	38.43	38.43	38.43	38.43	0
09:30	38.43	38.43	38.43	38.43	10
09:29	38.44	38.44	38.44	38.44	0
09:28	38.44	38.44	38.44	38.44	5
09:27	38.45	38.45	38.45	38.45	0
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	4
09:23	38.46	38.46	38.46	38.46	0
09:22	38.46	38.46	38.46	38.46	0
09:21	38.46	38.46	38.46	38.46	1
09:20	38.49	38.49	38.49	38.49	0
09:19	38.49	38.49	38.49	38.49	0
09:18	38.49	38.49	38.49	38.49	0
09:17	38.49	38.49	38.49	38.49	2
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	1
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)