成交	37.05	昨收	36.78
漲跌	0.27	開盤	36.78
漲跌幅	0.73%	最高	37.17
買進	37.03	最低	36.78
賣出	37.05	單量	6
漲停價	0.00	總量	3342
跌停價	0.00	昨量	2262

委買價	委買量	委賣價	委賣量
37.03	2	37.05	29
37.02	182	37.06	156
37.01	441	37.07	163
37.00	543	37.08	294
36.99	391	37.09	370

時間	成交	開	高	低	量
13:30	36.96	36.96	36.96	36.96	17
13:29	36.97	36.97	36.97	36.97	0
13:28	36.97	36.97	36.97	36.97	0
13:27	36.97	36.97	36.97	36.97	0
13:26	36.97	36.97	36.97	36.97	0
13:25	36.97	36.97	36.97	36.97	0
13:24	36.97	36.97	36.97	36.97	0
13:23	36.97	36.97	36.97	36.97	0
13:22	36.97	36.97	36.97	36.97	0
13:21	36.97	36.97	36.97	36.97	0
13:20	36.97	36.97	36.97	36.97	0
13:19	36.97	36.97	36.97	36.97	0
13:18	36.97	36.97	36.97	36.97	0
13:17	36.97	36.97	36.97	36.97	0
13:16	36.97	36.97	36.97	36.97	0
13:15	36.97	36.97	36.97	36.97	0
13:14	36.97	36.97	36.97	36.97	0
13:13	36.97	36.97	36.97	36.97	0
13:12	36.97	36.97	36.97	36.97	0
13:11	36.97	36.97	36.97	36.97	0
13:10	36.97	36.97	36.97	36.97	39
13:09	36.97	36.97	36.97	36.97	0
13:08	36.97	36.97	36.97	36.97	0
13:07	36.97	36.97	36.97	36.97	0
13:06	36.97	36.97	36.97	36.97	0
13:05	36.97	36.97	36.97	36.97	0
13:04	36.97	36.97	36.97	36.97	0
13:03	36.97	36.97	36.97	36.97	0
13:02	36.97	36.97	36.97	36.97	0
13:01	36.97	36.97	36.97	36.97	0
13:00	36.97	36.97	36.97	36.97	0
12:59	36.97	36.97	36.97	36.97	0
12:58	36.97	36.97	36.97	36.97	0
12:57	36.97	36.97	36.97	36.97	0
12:56	36.97	36.97	36.97	36.97	0
12:55	36.97	36.97	36.97	36.97	0
12:54	36.97	36.97	36.97	36.97	0
12:53	36.97	36.97	36.97	36.97	0
12:52	36.97	36.97	36.97	36.97	0
12:51	36.97	36.97	36.97	36.97	2
12:50	36.97	36.97	36.97	36.97	0
12:49	36.97	36.97	36.97	36.97	0
12:48	36.97	36.97	36.97	36.97	0
12:47	36.97	36.97	36.97	36.97	0
12:46	36.97	36.97	36.97	36.97	0
12:45	36.97	36.97	36.97	36.97	0
12:44	36.97	36.97	36.97	36.97	0
12:43	36.97	36.97	36.97	36.97	0
12:42	36.97	36.97	36.97	36.97	0
12:41	36.97	36.97	36.97	36.97	0
12:40	36.97	36.97	36.97	36.97	0
12:39	36.97	36.97	36.97	36.97	0
12:38	36.97	36.97	36.97	36.97	0
12:37	36.97	36.97	36.97	36.97	0
12:36	36.97	36.97	36.97	36.97	0
12:35	36.97	36.97	36.97	36.97	0
12:34	36.97	36.97	36.97	36.97	0
12:33	36.97	36.97	36.97	36.97	0
12:32	36.97	36.97	36.97	36.97	0
12:31	36.97	36.97	36.97	36.97	0
12:30	36.97	36.99	36.99	36.97	51
12:29	36.99	36.99	36.99	36.99	0
12:28	36.99	36.99	36.99	36.99	0
12:27	36.99	36.99	36.99	36.99	187
12:26	36.99	36.99	36.99	36.99	0
12:25	36.99	36.99	36.99	36.99	0
12:24	36.99	36.99	36.99	36.99	0
12:23	36.99	36.99	36.99	36.99	0
12:22	36.99	36.99	36.99	36.99	0
12:21	36.99	36.99	36.99	36.99	0
12:20	36.99	36.99	36.99	36.99	0
12:19	36.99	36.99	36.99	36.99	0
12:18	36.99	36.99	36.99	36.99	0
12:17	36.99	36.99	36.99	36.99	0
12:16	36.99	36.99	36.99	36.99	191
12:15	37	37	37	37	0
12:14	37	37	37	37	0
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	0
12:10	37	37	37	37	0
12:09	37	37	37	37	0
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	85
11:44	36.95	36.95	36.95	36.95	0
11:43	36.95	36.95	36.95	36.95	0
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	0
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	40
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.9	36.9	36.9	3
10:26	36.92	36.92	36.92	36.92	0
10:25	36.92	36.92	36.92	36.92	0
10:24	36.92	36.92	36.92	36.92	0
10:23	36.92	36.92	36.92	36.92	0
10:22	36.92	36.92	36.92	36.92	0
10:21	36.92	36.92	36.92	36.92	0
10:20	36.92	36.92	36.92	36.92	0
10:19	36.92	36.92	36.92	36.92	0
10:18	36.92	36.92	36.92	36.92	315
10:17	36.89	36.89	36.89	36.89	0
10:16	36.89	36.89	36.89	36.89	376
10:15	36.83	36.83	36.83	36.83	0
10:14	36.83	36.83	36.83	36.83	0
10:13	36.83	36.83	36.83	36.83	0
10:12	36.83	36.83	36.83	36.83	0
10:11	36.83	36.83	36.83	36.83	0
10:10	36.83	36.83	36.83	36.83	0
10:09	36.83	36.83	36.83	36.83	0
10:08	36.83	36.83	36.83	36.83	0
10:07	36.83	36.83	36.83	36.83	0
10:06	36.83	36.83	36.83	36.83	0
10:05	36.83	36.83	36.83	36.83	0
10:04	36.83	36.83	36.83	36.83	0
10:03	36.83	36.83	36.83	36.83	0
10:02	36.83	36.83	36.83	36.83	0
10:01	36.83	36.83	36.83	36.83	0
10:00	36.83	36.83	36.83	36.83	0
09:59	36.83	36.83	36.83	36.83	0
09:58	36.83	36.83	36.83	36.83	0
09:57	36.83	36.83	36.83	36.83	0
09:56	36.83	36.83	36.83	36.83	0
09:55	36.83	36.83	36.83	36.83	0
09:54	36.83	36.83	36.83	36.83	0
09:53	36.83	36.83	36.83	36.83	0
09:52	36.83	36.83	36.83	36.83	0
09:51	36.83	36.83	36.83	36.83	0
09:50	36.83	36.83	36.83	36.83	0
09:49	36.83	36.83	36.83	36.83	0
09:48	36.83	36.83	36.83	36.83	0
09:47	36.83	36.83	36.83	36.83	0
09:46	36.83	36.83	36.83	36.83	0
09:45	36.83	36.83	36.83	36.83	0
09:44	36.83	36.83	36.83	36.83	0
09:43	36.83	36.83	36.83	36.83	0
09:42	36.83	36.83	36.83	36.83	0
09:41	36.83	36.83	36.83	36.83	0
09:40	36.83	36.83	36.83	36.83	0
09:39	36.83	36.83	36.83	36.83	0
09:38	36.83	36.83	36.83	36.83	0
09:37	36.83	36.83	36.83	36.83	0
09:36	36.83	36.83	36.83	36.83	0
09:35	36.83	36.83	36.83	36.83	0
09:34	36.83	36.83	36.83	36.83	0
09:33	36.83	36.83	36.83	36.83	0
09:32	36.83	36.83	36.83	36.83	0
09:31	36.83	36.83	36.83	36.83	0
09:30	36.83	36.83	36.83	36.83	0
09:29	36.83	36.83	36.83	36.83	0
09:28	36.83	36.83	36.83	36.83	0
09:27	36.83	36.83	36.83	36.83	0
09:26	36.83	36.83	36.83	36.83	0
09:25	36.83	36.83	36.83	36.83	0
09:24	36.83	36.83	36.83	36.83	0
09:23	36.83	36.83	36.83	36.83	0
09:22	36.83	36.83	36.83	36.83	0
09:21	36.83	36.83	36.83	36.83	0
09:20	36.83	36.83	36.83	36.83	0
09:19	36.83	36.83	36.83	36.83	0
09:18	36.83	36.83	36.83	36.83	6
09:17	36.78	36.78	36.78	36.78	0
09:16	36.78	36.78	36.78	36.78	0
09:15	36.78	36.78	36.78	36.78	0
09:14	36.78	36.78	36.78	36.78	0
09:13	36.78	36.78	36.78	36.78	0
09:12	36.78	36.78	36.78	36.78	0
09:11	36.78	36.78	36.78	36.78	0
09:10	36.78	36.78	36.78	36.78	0
09:09	36.78	36.78	36.78	36.78	0
09:08	36.78	36.78	36.78	36.78	0
09:07	36.78	36.78	36.78	36.78	0
09:06	36.78	36.78	36.78	36.78	0
09:05	36.78	36.78	36.78	36.78	0
09:04	36.78	36.78	36.78	36.78	0
09:03	36.78	36.78	36.78	36.78	22
09:02	36.78	36.78	36.78	36.78	0
09:01	36.78	36.78	36.78	36.78	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)