成交	38.16	昨收	38.03
漲跌	0.13	開盤	38.09
漲跌幅	0.34%	最高	38.16
買進	38.15	最低	38.09
賣出	38.16	單量	134
漲停價	0.00	總量	2256
跌停價	0.00	昨量	1731

委買價	委買量	委賣價	委賣量
38.15	22	38.16	163
38.14	159	38.17	16
38.13	154	38.18	110
38.12	187	38.19	217
38.11	100	38.20	53

時間	成交	開	高	低	量
13:30	38.16	38.16	38.16	38.16	301
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	0
13:24	38.15	38.15	38.15	38.15	0
13:23	38.15	38.15	38.15	38.15	0
13:22	38.15	38.15	38.15	38.15	0
13:21	38.15	38.15	38.15	38.15	0
13:20	38.15	38.15	38.15	38.15	0
13:19	38.15	38.15	38.15	38.15	0
13:18	38.15	38.15	38.15	38.15	0
13:17	38.15	38.15	38.15	38.15	0
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.15	38.15	38.15	0
13:14	38.15	38.15	38.15	38.15	0
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	133
13:07	38.14	38.14	38.14	38.14	0
13:06	38.14	38.14	38.14	38.14	0
13:05	38.14	38.14	38.14	38.14	0
13:04	38.14	38.14	38.14	38.14	0
13:03	38.14	38.14	38.14	38.14	0
13:02	38.14	38.14	38.14	38.14	0
13:01	38.14	38.14	38.14	38.14	0
13:00	38.14	38.14	38.14	38.14	0
12:59	38.14	38.14	38.14	38.14	0
12:58	38.14	38.14	38.14	38.14	0
12:57	38.14	38.14	38.14	38.14	0
12:56	38.14	38.14	38.14	38.14	0
12:55	38.14	38.14	38.14	38.14	0
12:54	38.14	38.14	38.14	38.14	0
12:53	38.14	38.14	38.14	38.14	0
12:52	38.14	38.14	38.14	38.14	0
12:51	38.14	38.14	38.14	38.14	369
12:50	38.13	38.13	38.13	38.13	0
12:49	38.13	38.13	38.13	38.13	0
12:48	38.13	38.13	38.13	38.13	0
12:47	38.13	38.13	38.13	38.13	0
12:46	38.13	38.13	38.13	38.13	0
12:45	38.13	38.13	38.13	38.13	0
12:44	38.13	38.13	38.13	38.13	0
12:43	38.13	38.13	38.13	38.13	0
12:42	38.13	38.13	38.13	38.13	100
12:41	38.14	38.14	38.14	38.14	0
12:40	38.14	38.14	38.14	38.14	0
12:39	38.14	38.14	38.14	38.14	0
12:38	38.14	38.14	38.14	38.14	0
12:37	38.14	38.14	38.14	38.14	0
12:36	38.14	38.14	38.14	38.14	90
12:35	38.13	38.13	38.13	38.13	0
12:34	38.13	38.13	38.13	38.13	0
12:33	38.13	38.13	38.13	38.13	0
12:32	38.13	38.13	38.13	38.13	0
12:31	38.13	38.13	38.13	38.13	0
12:30	38.13	38.13	38.13	38.13	0
12:29	38.13	38.13	38.13	38.13	0
12:28	38.13	38.13	38.13	38.13	0
12:27	38.13	38.13	38.13	38.13	0
12:26	38.13	38.13	38.13	38.13	0
12:25	38.13	38.13	38.13	38.13	0
12:24	38.13	38.13	38.13	38.13	0
12:23	38.13	38.13	38.13	38.13	0
12:22	38.13	38.13	38.13	38.13	0
12:21	38.13	38.13	38.13	38.13	0
12:20	38.13	38.13	38.13	38.13	0
12:19	38.13	38.13	38.13	38.13	0
12:18	38.13	38.13	38.13	38.13	0
12:17	38.13	38.13	38.13	38.13	0
12:16	38.13	38.13	38.13	38.13	0
12:15	38.13	38.13	38.13	38.13	0
12:14	38.13	38.13	38.13	38.13	0
12:13	38.13	38.13	38.13	38.13	456
12:12	38.13	38.13	38.13	38.13	0
12:11	38.13	38.13	38.13	38.13	0
12:10	38.13	38.13	38.13	38.13	0
12:09	38.13	38.13	38.13	38.13	0
12:08	38.13	38.13	38.13	38.13	0
12:07	38.13	38.13	38.13	38.13	0
12:06	38.13	38.13	38.13	38.13	0
12:05	38.13	38.13	38.13	38.13	0
12:04	38.13	38.13	38.13	38.13	0
12:03	38.13	38.13	38.13	38.13	0
12:02	38.13	38.13	38.13	38.13	0
12:01	38.13	38.13	38.13	38.13	0
12:00	38.13	38.13	38.13	38.13	0
11:59	38.13	38.13	38.13	38.13	0
11:58	38.13	38.13	38.13	38.13	0
11:57	38.13	38.13	38.13	38.13	0
11:56	38.13	38.13	38.13	38.13	0
11:55	38.13	38.13	38.13	38.13	0
11:54	38.13	38.13	38.13	38.13	0
11:53	38.13	38.13	38.13	38.13	0
11:52	38.13	38.13	38.13	38.13	0
11:51	38.13	38.13	38.13	38.13	0
11:50	38.13	38.13	38.13	38.13	0
11:49	38.13	38.13	38.13	38.13	0
11:48	38.13	38.13	38.13	38.13	0
11:47	38.13	38.13	38.13	38.13	0
11:46	38.13	38.13	38.13	38.13	0
11:45	38.13	38.13	38.13	38.13	504
11:44	38.12	38.12	38.12	38.12	0
11:43	38.12	38.12	38.12	38.12	0
11:42	38.12	38.12	38.12	38.12	0
11:41	38.12	38.12	38.12	38.12	0
11:40	38.12	38.12	38.12	38.12	0
11:39	38.12	38.12	38.12	38.12	0
11:38	38.12	38.12	38.12	38.12	0
11:37	38.12	38.12	38.12	38.12	0
11:36	38.12	38.12	38.12	38.12	0
11:35	38.12	38.12	38.12	38.12	0
11:34	38.12	38.12	38.12	38.12	0
11:33	38.12	38.12	38.12	38.12	0
11:32	38.12	38.12	38.12	38.12	0
11:31	38.12	38.12	38.12	38.12	0
11:30	38.12	38.12	38.12	38.12	0
11:29	38.12	38.12	38.12	38.12	0
11:28	38.12	38.12	38.12	38.12	0
11:27	38.12	38.12	38.12	38.12	0
11:26	38.12	38.12	38.12	38.12	0
11:25	38.12	38.12	38.12	38.12	0
11:24	38.12	38.12	38.12	38.12	0
11:23	38.12	38.12	38.12	38.12	0
11:22	38.12	38.12	38.12	38.12	0
11:21	38.12	38.12	38.12	38.12	0
11:20	38.12	38.12	38.12	38.12	0
11:19	38.12	38.12	38.12	38.12	0
11:18	38.12	38.12	38.12	38.12	0
11:17	38.12	38.12	38.12	38.12	0
11:16	38.12	38.12	38.12	38.12	0
11:15	38.12	38.12	38.12	38.12	0
11:14	38.12	38.12	38.12	38.12	0
11:13	38.12	38.12	38.12	38.12	0
11:12	38.12	38.12	38.12	38.12	0
11:11	38.12	38.12	38.12	38.12	0
11:10	38.12	38.12	38.12	38.12	0
11:09	38.12	38.12	38.12	38.12	0
11:08	38.12	38.12	38.12	38.12	0
11:07	38.12	38.12	38.12	38.12	0
11:06	38.12	38.12	38.12	38.12	0
11:05	38.12	38.12	38.12	38.12	0
11:04	38.12	38.12	38.12	38.12	0
11:03	38.12	38.12	38.12	38.12	0
11:02	38.12	38.12	38.12	38.12	0
11:01	38.12	38.12	38.12	38.12	0
11:00	38.12	38.12	38.12	38.12	0
10:59	38.12	38.12	38.12	38.12	0
10:58	38.12	38.12	38.12	38.12	0
10:57	38.12	38.12	38.12	38.12	0
10:56	38.12	38.12	38.12	38.12	0
10:55	38.12	38.12	38.12	38.12	0
10:54	38.12	38.12	38.12	38.12	0
10:53	38.12	38.12	38.12	38.12	0
10:52	38.12	38.12	38.12	38.12	303
10:51	38.12	38.12	38.12	38.12	0
10:50	38.12	38.12	38.12	38.12	0
10:49	38.12	38.12	38.12	38.12	0
10:48	38.12	38.12	38.12	38.12	0
10:47	38.12	38.12	38.12	38.12	0
10:46	38.12	38.12	38.12	38.12	0
10:45	38.12	38.12	38.12	38.12	0
10:44	38.12	38.12	38.12	38.12	0
10:43	38.12	38.12	38.12	38.12	0
10:42	38.12	38.12	38.12	38.12	0
10:41	38.12	38.12	38.12	38.12	0
10:40	38.12	38.12	38.12	38.12	0
10:39	38.12	38.12	38.12	38.12	0
10:38	38.12	38.12	38.12	38.12	0
10:37	38.12	38.12	38.12	38.12	0
10:36	38.12	38.12	38.12	38.12	0
10:35	38.12	38.12	38.12	38.12	0
10:34	38.12	38.12	38.12	38.12	0
10:33	38.12	38.12	38.12	38.12	0
10:32	38.12	38.12	38.12	38.12	0
10:31	38.12	38.12	38.12	38.12	0
10:30	38.12	38.12	38.12	38.12	0
10:29	38.12	38.12	38.12	38.12	0
10:28	38.12	38.12	38.12	38.12	0
10:27	38.12	38.12	38.12	38.12	0
10:26	38.12	38.12	38.12	38.12	0
10:25	38.12	38.12	38.12	38.12	0
10:24	38.12	38.12	38.12	38.12	0
10:23	38.12	38.12	38.12	38.12	0
10:22	38.12	38.12	38.12	38.12	0
10:21	38.12	38.12	38.12	38.12	0
10:20	38.12	38.12	38.12	38.12	0
10:19	38.12	38.12	38.12	38.12	0
10:18	38.12	38.12	38.12	38.12	0
10:17	38.12	38.12	38.12	38.12	0
10:16	38.12	38.12	38.12	38.12	0
10:15	38.12	38.12	38.12	38.12	0
10:14	38.12	38.12	38.12	38.12	0
10:13	38.12	38.12	38.12	38.12	0
10:12	38.12	38.12	38.12	38.12	0
10:11	38.12	38.12	38.12	38.12	0
10:10	38.12	38.12	38.12	38.12	0
10:09	38.12	38.12	38.12	38.12	0
10:08	38.12	38.12	38.12	38.12	0
10:07	38.12	38.12	38.12	38.12	0
10:06	38.12	38.12	38.12	38.12	0
10:05	38.12	38.12	38.12	38.12	0
10:04	38.12	38.12	38.12	38.12	0
10:03	38.12	38.12	38.12	38.12	0
10:02	38.12	38.12	38.12	38.12	0
10:01	38.12	38.12	38.12	38.12	0
10:00	38.12	38.12	38.12	38.12	0
09:59	38.12	38.12	38.12	38.12	0
09:58	38.12	38.12	38.12	38.12	0
09:57	38.12	38.12	38.12	38.12	0
09:56	38.12	38.12	38.12	38.12	0
09:55	38.12	38.12	38.12	38.12	0
09:54	38.12	38.12	38.12	38.12	0
09:53	38.12	38.12	38.12	38.12	0
09:52	38.12	38.12	38.12	38.12	0
09:51	38.12	38.12	38.12	38.12	0
09:50	38.12	38.12	38.12	38.12	0
09:49	38.12	38.12	38.12	38.12	0
09:48	38.12	38.12	38.12	38.12	0
09:47	38.12	38.12	38.12	38.12	0
09:46	38.12	38.12	38.12	38.12	0
09:45	38.12	38.12	38.12	38.12	0
09:44	38.12	38.12	38.12	38.12	0
09:43	38.12	38.12	38.12	38.12	0
09:42	38.12	38.12	38.12	38.12	0
09:41	38.12	38.12	38.12	38.12	0
09:40	38.12	38.12	38.12	38.12	0
09:39	38.12	38.12	38.12	38.12	0
09:38	38.12	38.12	38.12	38.12	0
09:37	38.12	38.12	38.12	38.12	0
09:36	38.12	38.12	38.12	38.12	0
09:35	38.12	38.12	38.12	38.12	0
09:34	38.12	38.12	38.12	38.12	0
09:33	38.12	38.12	38.12	38.12	0
09:32	38.12	38.12	38.12	38.12	0
09:31	38.12	38.12	38.12	38.12	0
09:30	38.12	38.12	38.12	38.12	0
09:29	38.12	38.12	38.12	38.12	0
09:28	38.12	38.12	38.12	38.12	0
09:27	38.12	38.12	38.12	38.12	0
09:26	38.12	38.12	38.12	38.12	0
09:25	38.12	38.12	38.12	38.12	0
09:24	38.12	38.12	38.12	38.12	0
09:23	38.12	38.12	38.12	38.12	0
09:22	38.12	38.12	38.12	38.12	0
09:21	38.12	38.12	38.12	38.12	0
09:20	38.12	38.12	38.12	38.12	0
09:19	38.12	38.12	38.12	38.12	0
09:18	38.12	38.12	38.12	38.12	0
09:17	38.12	38.12	38.12	38.12	0
09:16	38.12	38.12	38.12	38.12	0
09:15	38.12	38.12	38.12	38.12	0
09:14	38.12	38.12	38.12	38.12	0
09:13	38.12	38.12	38.12	38.12	0
09:12	38.12	38.12	38.12	38.12	0
09:11	38.12	38.12	38.12	38.12	0
09:10	38.12	38.12	38.12	38.12	0
09:09	38.12	38.12	38.12	38.12	0
09:08	38.12	38.12	38.12	38.12	0
09:07	38.12	38.12	38.12	38.12	0
09:06	38.12	38.12	38.12	38.12	0
09:05	38.12	38.12	38.12	38.12	0
09:04	38.12	38.12	38.12	38.12	0
09:03	38.12	38.12	38.12	38.12	0
09:02	38.12	38.12	38.12	38.12	0
09:01	38.12	38.12	38.12	38.12	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)