成交	37.14	昨收	37.20
漲跌	-0.06	開盤	37.15
漲跌幅	-0.16%	最高	37.17
買進	37.14	最低	37.10
賣出	37.16	單量	152
漲停價	0.00	總量	1582
跌停價	0.00	昨量	2654

委買價	委買量	委賣價	委賣量
37.14	5	37.16	101
37.13	167	37.17	254
37.12	219	37.18	263
37.11	342	37.19	256
37.10	111	37.20	40

時間	成交	開	高	低	量
13:30	37.14	37.14	37.14	37.14	152
13:29	37.13	37.13	37.13	37.13	0
13:28	37.13	37.13	37.13	37.13	0
13:27	37.13	37.13	37.13	37.13	0
13:26	37.13	37.13	37.13	37.13	0
13:25	37.13	37.13	37.13	37.13	0
13:24	37.13	37.13	37.13	37.13	0
13:23	37.13	37.13	37.13	37.13	0
13:22	37.13	37.13	37.13	37.13	4
13:21	37.14	37.14	37.14	37.14	0
13:20	37.14	37.14	37.14	37.14	0
13:19	37.14	37.14	37.14	37.14	0
13:18	37.14	37.14	37.14	37.14	0
13:17	37.14	37.14	37.14	37.14	1
13:16	37.14	37.14	37.14	37.14	0
13:15	37.14	37.14	37.14	37.14	0
13:14	37.14	37.14	37.14	37.14	50
13:13	37.16	37.16	37.16	37.16	0
13:12	37.16	37.16	37.16	37.16	0
13:11	37.16	37.16	37.16	37.16	0
13:10	37.16	37.16	37.16	37.16	0
13:09	37.16	37.16	37.16	37.16	0
13:08	37.16	37.16	37.16	37.16	0
13:07	37.16	37.16	37.16	37.16	0
13:06	37.16	37.16	37.16	37.16	0
13:05	37.16	37.16	37.16	37.16	17
13:04	37.17	37.17	37.17	37.17	0
13:03	37.17	37.17	37.17	37.17	0
13:02	37.17	37.17	37.17	37.17	0
13:01	37.17	37.17	37.17	37.17	0
13:00	37.17	37.17	37.17	37.17	1
12:59	37.17	37.17	37.17	37.17	10
12:58	37.17	37.17	37.17	37.17	0
12:57	37.17	37.17	37.17	37.17	0
12:56	37.17	37.17	37.17	37.17	0
12:55	37.17	37.17	37.17	37.17	0
12:54	37.17	37.17	37.17	37.17	0
12:53	37.17	37.17	37.17	37.17	0
12:52	37.17	37.17	37.17	37.17	0
12:51	37.17	37.17	37.17	37.17	0
12:50	37.17	37.17	37.17	37.17	0
12:49	37.17	37.17	37.17	37.17	0
12:48	37.17	37.17	37.17	37.17	0
12:47	37.17	37.17	37.17	37.17	0
12:46	37.17	37.17	37.17	37.17	0
12:45	37.17	37.17	37.17	37.17	15
12:44	37.16	37.16	37.16	37.16	0
12:43	37.16	37.16	37.16	37.16	0
12:42	37.16	37.16	37.16	37.16	0
12:41	37.16	37.16	37.16	37.16	0
12:40	37.16	37.16	37.16	37.16	0
12:39	37.16	37.16	37.16	37.16	0
12:38	37.16	37.16	37.16	37.16	0
12:37	37.16	37.16	37.16	37.16	0
12:36	37.16	37.16	37.16	37.16	1
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.15	37.15	37.15	0
12:32	37.15	37.15	37.15	37.15	0
12:31	37.15	37.15	37.15	37.15	0
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	0
12:28	37.15	37.15	37.15	37.15	0
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	50
12:24	37.14	37.14	37.14	37.14	0
12:23	37.14	37.14	37.14	37.14	0
12:22	37.14	37.14	37.14	37.14	0
12:21	37.14	37.14	37.14	37.14	0
12:20	37.14	37.14	37.14	37.14	0
12:19	37.14	37.14	37.14	37.14	0
12:18	37.14	37.14	37.14	37.14	1
12:17	37.14	37.14	37.14	37.14	1
12:16	37.13	37.13	37.13	37.13	148
12:15	37.13	37.13	37.13	37.13	0
12:14	37.13	37.13	37.13	37.13	0
12:13	37.13	37.13	37.13	37.13	0
12:12	37.13	37.13	37.13	37.13	2
12:11	37.13	37.13	37.13	37.13	0
12:10	37.13	37.13	37.13	37.13	0
12:09	37.13	37.13	37.13	37.13	0
12:08	37.13	37.13	37.13	37.13	0
12:07	37.13	37.13	37.13	37.13	0
12:06	37.13	37.13	37.13	37.13	0
12:05	37.13	37.13	37.13	37.13	0
12:04	37.13	37.13	37.13	37.13	0
12:03	37.13	37.13	37.13	37.13	0
12:02	37.13	37.13	37.13	37.13	0
12:01	37.13	37.13	37.13	37.13	0
12:00	37.13	37.13	37.13	37.13	0
11:59	37.13	37.13	37.13	37.13	0
11:58	37.13	37.13	37.13	37.13	0
11:57	37.13	37.13	37.13	37.13	0
11:56	37.13	37.13	37.13	37.13	0
11:55	37.13	37.13	37.13	37.13	0
11:54	37.13	37.13	37.13	37.13	0
11:53	37.13	37.13	37.13	37.13	0
11:52	37.13	37.13	37.13	37.13	0
11:51	37.13	37.13	37.13	37.13	0
11:50	37.13	37.13	37.13	37.13	0
11:49	37.13	37.13	37.13	37.13	0
11:48	37.13	37.13	37.13	37.13	0
11:47	37.13	37.13	37.13	37.13	0
11:46	37.13	37.13	37.13	37.13	0
11:45	37.13	37.13	37.13	37.13	0
11:44	37.13	37.13	37.13	37.13	0
11:43	37.13	37.13	37.13	37.13	0
11:42	37.13	37.13	37.13	37.13	0
11:41	37.13	37.13	37.13	37.13	0
11:40	37.13	37.13	37.13	37.13	149
11:39	37.13	37.13	37.13	37.13	0
11:38	37.13	37.13	37.13	37.13	0
11:37	37.13	37.13	37.13	37.13	0
11:36	37.13	37.13	37.13	37.13	0
11:35	37.13	37.13	37.13	37.13	0
11:34	37.13	37.13	37.13	37.13	0
11:33	37.13	37.13	37.13	37.13	0
11:32	37.13	37.13	37.13	37.13	0
11:31	37.13	37.13	37.13	37.13	0
11:30	37.13	37.13	37.13	37.13	1
11:29	37.12	37.12	37.12	37.12	0
11:28	37.12	37.12	37.12	37.12	0
11:27	37.12	37.12	37.12	37.12	0
11:26	37.12	37.12	37.12	37.12	0
11:25	37.12	37.12	37.12	37.12	0
11:24	37.12	37.12	37.12	37.12	0
11:23	37.12	37.12	37.12	37.12	0
11:22	37.12	37.12	37.12	37.12	0
11:21	37.12	37.12	37.12	37.12	0
11:20	37.12	37.12	37.12	37.12	0
11:19	37.12	37.12	37.12	37.12	0
11:18	37.12	37.12	37.12	37.12	128
11:17	37.13	37.13	37.13	37.13	0
11:16	37.13	37.13	37.13	37.13	0
11:15	37.13	37.13	37.13	37.13	0
11:14	37.13	37.13	37.13	37.13	0
11:13	37.13	37.13	37.13	37.13	0
11:12	37.13	37.13	37.13	37.13	0
11:11	37.13	37.13	37.13	37.13	0
11:10	37.13	37.13	37.13	37.13	0
11:09	37.13	37.13	37.13	37.13	0
11:08	37.13	37.13	37.13	37.13	0
11:07	37.13	37.13	37.13	37.13	0
11:06	37.13	37.13	37.13	37.13	0
11:05	37.13	37.13	37.13	37.13	0
11:04	37.13	37.13	37.13	37.13	150
11:03	37.12	37.12	37.12	37.12	0
11:02	37.12	37.12	37.12	37.12	51
11:01	37.12	37.12	37.12	37.12	1
11:00	37.12	37.12	37.12	37.12	0
10:59	37.12	37.12	37.12	37.12	0
10:58	37.12	37.12	37.12	37.12	0
10:57	37.12	37.12	37.12	37.12	0
10:56	37.12	37.12	37.12	37.12	0
10:55	37.12	37.12	37.12	37.12	0
10:54	37.12	37.12	37.12	37.12	0
10:53	37.12	37.12	37.12	37.12	0
10:52	37.12	37.12	37.12	37.12	0
10:51	37.12	37.12	37.12	37.12	0
10:50	37.12	37.12	37.12	37.12	0
10:49	37.12	37.12	37.12	37.12	0
10:48	37.12	37.12	37.12	37.12	0
10:47	37.12	37.12	37.12	37.12	0
10:46	37.12	37.12	37.12	37.12	1
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	0
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	0
10:40	37.1	37.1	37.1	37.1	0
10:39	37.1	37.1	37.1	37.1	0
10:38	37.1	37.1	37.1	37.1	0
10:37	37.1	37.1	37.1	37.1	0
10:36	37.1	37.1	37.1	37.1	0
10:35	37.1	37.1	37.1	37.1	0
10:34	37.1	37.1	37.1	37.1	0
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	0
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	0
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	0
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	1
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	100
10:04	37.11	37.11	37.11	37.11	0
10:03	37.11	37.11	37.11	37.11	0
10:02	37.11	37.11	37.11	37.11	0
10:01	37.11	37.1	37.11	37.1	222
10:00	37.1	37.1	37.1	37.1	156
09:59	37.1	37.1	37.1	37.1	0
09:58	37.1	37.1	37.1	37.1	0
09:57	37.1	37.1	37.1	37.1	0
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	10
09:51	37.11	37.11	37.11	37.11	0
09:50	37.11	37.11	37.11	37.11	0
09:49	37.11	37.11	37.11	37.11	0
09:48	37.11	37.11	37.11	37.11	50
09:47	37.12	37.12	37.12	37.12	0
09:46	37.12	37.12	37.12	37.12	9
09:45	37.13	37.13	37.13	37.13	0
09:44	37.13	37.13	37.13	37.13	0
09:43	37.13	37.13	37.13	37.13	0
09:42	37.13	37.13	37.13	37.13	0
09:41	37.13	37.13	37.13	37.13	4
09:40	37.12	37.12	37.12	37.12	0
09:39	37.12	37.12	37.12	37.12	0
09:38	37.12	37.12	37.12	37.12	0
09:37	37.12	37.12	37.12	37.12	0
09:36	37.12	37.12	37.12	37.12	0
09:35	37.12	37.12	37.12	37.12	0
09:34	37.12	37.12	37.12	37.12	0
09:33	37.12	37.12	37.12	37.12	0
09:32	37.12	37.12	37.12	37.12	0
09:31	37.12	37.12	37.12	37.12	50
09:30	37.12	37.12	37.12	37.12	0
09:29	37.12	37.12	37.12	37.12	0
09:28	37.12	37.12	37.12	37.12	0
09:27	37.12	37.12	37.12	37.12	0
09:26	37.12	37.12	37.12	37.12	0
09:25	37.12	37.12	37.12	37.12	0
09:24	37.12	37.12	37.12	37.12	0
09:23	37.12	37.12	37.12	37.12	0
09:22	37.12	37.12	37.12	37.12	0
09:21	37.12	37.12	37.12	37.12	0
09:20	37.12	37.12	37.12	37.12	0
09:19	37.12	37.12	37.12	37.12	0
09:18	37.12	37.12	37.12	37.12	0
09:17	37.12	37.12	37.12	37.12	0
09:16	37.12	37.12	37.12	37.12	0
09:15	37.12	37.12	37.12	37.12	4
09:14	37.11	37.11	37.11	37.11	0
09:13	37.11	37.11	37.11	37.11	0
09:12	37.11	37.11	37.11	37.11	0
09:11	37.11	37.11	37.11	37.11	0
09:10	37.11	37.11	37.11	37.11	0
09:09	37.11	37.11	37.11	37.11	0
09:08	37.11	37.11	37.11	37.11	0
09:07	37.11	37.11	37.11	37.11	0
09:06	37.11	37.11	37.11	37.11	3
09:05	37.11	37.15	37.15	37.11	30
09:04	37.15	37.15	37.15	37.15	0
09:03	37.15	37.15	37.15	37.15	9
09:02	37.15	37.15	37.15	37.15	0
09:01	37.15	37.15	37.15	37.15	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)