成交	36.91	昨收	36.93
漲跌	-0.02	開盤	36.92
漲跌幅	-0.05%	最高	36.94
買進	36.92	最低	36.88
賣出	36.94	單量	25
漲停價	0.00	總量	113
跌停價	0.00	昨量	104

委買價	委買量	委賣價	委賣量
36.92	1	36.94	1
36.90	20	36.95	1
36.87	4	36.96	1
36.86	1	36.97	11
36.85	1	36.98	10

時間	成交	開	高	低	量
13:30	36.91	36.91	36.91	36.91	0
13:29	36.91	36.91	36.91	36.91	0
13:28	36.91	36.91	36.91	36.91	0
13:27	36.91	36.91	36.91	36.91	0
13:26	36.91	36.91	36.91	36.91	0
13:25	36.91	36.91	36.91	36.91	0
13:24	36.91	36.91	36.91	36.91	0
13:23	36.91	36.91	36.91	36.91	0
13:22	36.91	36.91	36.91	36.91	0
13:21	36.91	36.91	36.91	36.91	0
13:20	36.91	36.91	36.91	36.91	0
13:19	36.91	36.91	36.91	36.91	0
13:18	36.91	36.91	36.91	36.91	0
13:17	36.91	36.91	36.91	36.91	0
13:16	36.91	36.91	36.91	36.91	0
13:15	36.91	36.91	36.91	36.91	0
13:14	36.91	36.91	36.91	36.91	0
13:13	36.91	36.91	36.91	36.91	0
13:12	36.91	36.91	36.91	36.91	0
13:11	36.91	36.91	36.91	36.91	0
13:10	36.91	36.91	36.91	36.91	0
13:09	36.91	36.91	36.91	36.91	0
13:08	36.91	36.91	36.91	36.91	0
13:07	36.91	36.91	36.91	36.91	0
13:06	36.91	36.91	36.91	36.91	0
13:05	36.91	36.91	36.91	36.91	0
13:04	36.91	36.91	36.91	36.91	0
13:03	36.91	36.91	36.91	36.91	0
13:02	36.91	36.91	36.91	36.91	0
13:01	36.91	36.91	36.91	36.91	0
13:00	36.91	36.91	36.91	36.91	0
12:59	36.91	36.91	36.91	36.91	0
12:58	36.91	36.91	36.91	36.91	0
12:57	36.91	36.91	36.91	36.91	0
12:56	36.91	36.91	36.91	36.91	0
12:55	36.91	36.91	36.91	36.91	0
12:54	36.91	36.91	36.91	36.91	0
12:53	36.91	36.91	36.91	36.91	0
12:52	36.91	36.91	36.91	36.91	0
12:51	36.91	36.91	36.91	36.91	0
12:50	36.91	36.91	36.91	36.91	0
12:49	36.91	36.91	36.91	36.91	0
12:48	36.91	36.91	36.91	36.91	0
12:47	36.91	36.91	36.91	36.91	0
12:46	36.91	36.91	36.91	36.91	0
12:45	36.91	36.91	36.91	36.91	0
12:44	36.91	36.91	36.91	36.91	0
12:43	36.91	36.91	36.91	36.91	0
12:42	36.91	36.91	36.91	36.91	50
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	0
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	0
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	50
12:23	36.88	36.88	36.88	36.88	0
12:22	36.88	36.88	36.88	36.88	0
12:21	36.88	36.88	36.88	36.88	0
12:20	36.88	36.88	36.88	36.88	0
12:19	36.88	36.88	36.88	36.88	0
12:18	36.88	36.88	36.88	36.88	0
12:17	36.88	36.88	36.88	36.88	0
12:16	36.88	36.88	36.88	36.88	0
12:15	36.88	36.88	36.88	36.88	0
12:14	36.88	36.88	36.88	36.88	0
12:13	36.88	36.88	36.88	36.88	0
12:12	36.88	36.88	36.88	36.88	0
12:11	36.88	36.88	36.88	36.88	0
12:10	36.88	36.88	36.88	36.88	0
12:09	36.88	36.88	36.88	36.88	0
12:08	36.88	36.88	36.88	36.88	0
12:07	36.88	36.88	36.88	36.88	0
12:06	36.88	36.88	36.88	36.88	0
12:05	36.88	36.88	36.88	36.88	0
12:04	36.88	36.88	36.88	36.88	0
12:03	36.88	36.88	36.88	36.88	0
12:02	36.88	36.88	36.88	36.88	0
12:01	36.88	36.88	36.88	36.88	0
12:00	36.88	36.88	36.88	36.88	0
11:59	36.88	36.88	36.88	36.88	0
11:58	36.88	36.88	36.88	36.88	13
11:57	36.88	36.88	36.88	36.88	0
11:56	36.88	36.88	36.88	36.88	0
11:55	36.88	36.88	36.88	36.88	0
11:54	36.88	36.88	36.88	36.88	0
11:53	36.88	36.88	36.88	36.88	0
11:52	36.88	36.88	36.88	36.88	0
11:51	36.88	36.88	36.88	36.88	0
11:50	36.88	36.88	36.88	36.88	0
11:49	36.88	36.88	36.88	36.88	0
11:48	36.88	36.88	36.88	36.88	0
11:47	36.88	36.88	36.88	36.88	0
11:46	36.88	36.88	36.88	36.88	0
11:45	36.88	36.88	36.88	36.88	0
11:44	36.88	36.88	36.88	36.88	0
11:43	36.88	36.88	36.88	36.88	0
11:42	36.88	36.88	36.88	36.88	0
11:41	36.88	36.88	36.88	36.88	0
11:40	36.88	36.88	36.88	36.88	0
11:39	36.88	36.88	36.88	36.88	0
11:38	36.88	36.88	36.88	36.88	0
11:37	36.88	36.88	36.88	36.88	0
11:36	36.88	36.88	36.88	36.88	0
11:35	36.88	36.88	36.88	36.88	0
11:34	36.88	36.88	36.88	36.88	0
11:33	36.88	36.88	36.88	36.88	0
11:32	36.88	36.88	36.88	36.88	0
11:31	36.88	36.88	36.88	36.88	0
11:30	36.88	36.88	36.88	36.88	0
11:29	36.88	36.88	36.88	36.88	0
11:28	36.88	36.88	36.88	36.88	0
11:27	36.88	36.88	36.88	36.88	0
11:26	36.88	36.88	36.88	36.88	0
11:25	36.88	36.88	36.88	36.88	0
11:24	36.88	36.88	36.88	36.88	0
11:23	36.88	36.88	36.88	36.88	0
11:22	36.88	36.88	36.88	36.88	0
11:21	36.88	36.88	36.88	36.88	0
11:20	36.88	36.88	36.88	36.88	0
11:19	36.88	36.88	36.88	36.88	0
11:18	36.88	36.88	36.88	36.88	0
11:17	36.88	36.88	36.88	36.88	0
11:16	36.88	36.88	36.88	36.88	0
11:15	36.88	36.88	36.88	36.88	0
11:14	36.88	36.88	36.88	36.88	0
11:13	36.88	36.88	36.88	36.88	0
11:12	36.88	36.88	36.88	36.88	0
11:11	36.88	36.88	36.88	36.88	0
11:10	36.88	36.88	36.88	36.88	0
11:09	36.88	36.88	36.88	36.88	0
11:08	36.88	36.88	36.88	36.88	0
11:07	36.88	36.88	36.88	36.88	0
11:06	36.88	36.88	36.88	36.88	0
11:05	36.88	36.88	36.88	36.88	0
11:04	36.88	36.88	36.88	36.88	0
11:03	36.88	36.88	36.88	36.88	0
11:02	36.88	36.88	36.88	36.88	0
11:01	36.88	36.88	36.88	36.88	0
11:00	36.88	36.88	36.88	36.88	0
10:59	36.88	36.88	36.88	36.88	0
10:58	36.88	36.88	36.88	36.88	0
10:57	36.88	36.88	36.88	36.88	0
10:56	36.88	36.88	36.88	36.88	0
10:55	36.88	36.88	36.88	36.88	0
10:54	36.88	36.88	36.88	36.88	0
10:53	36.88	36.88	36.88	36.88	0
10:52	36.88	36.88	36.88	36.88	0
10:51	36.88	36.88	36.88	36.88	0
10:50	36.88	36.88	36.88	36.88	0
10:49	36.88	36.88	36.88	36.88	0
10:48	36.88	36.88	36.88	36.88	0
10:47	36.88	36.88	36.88	36.88	0
10:46	36.88	36.88	36.88	36.88	0
10:45	36.88	36.88	36.88	36.88	0
10:44	36.88	36.88	36.88	36.88	0
10:43	36.88	36.88	36.88	36.88	0
10:42	36.88	36.88	36.88	36.88	0
10:41	36.88	36.88	36.88	36.88	0
10:40	36.88	36.88	36.88	36.88	0
10:39	36.88	36.88	36.88	36.88	0
10:38	36.88	36.88	36.88	36.88	0
10:37	36.88	36.88	36.88	36.88	0
10:36	36.88	36.88	36.88	36.88	0
10:35	36.88	36.88	36.88	36.88	0
10:34	36.88	36.88	36.88	36.88	0
10:33	36.88	36.88	36.88	36.88	0
10:32	36.88	36.88	36.88	36.88	0
10:31	36.88	36.88	36.88	36.88	0
10:30	36.88	36.88	36.88	36.88	0
10:29	36.88	36.88	36.88	36.88	0
10:28	36.88	36.88	36.88	36.88	0
10:27	36.88	36.88	36.88	36.88	0
10:26	36.88	36.88	36.88	36.88	0
10:25	36.88	36.88	36.88	36.88	0
10:24	36.88	36.88	36.88	36.88	0
10:23	36.88	36.88	36.88	36.88	0
10:22	36.88	36.88	36.88	36.88	0
10:21	36.88	36.88	36.88	36.88	0
10:20	36.88	36.88	36.88	36.88	0
10:19	36.88	36.88	36.88	36.88	0
10:18	36.88	36.88	36.88	36.88	0
10:17	36.88	36.88	36.88	36.88	0
10:16	36.88	36.88	36.88	36.88	0
10:15	36.88	36.88	36.88	36.88	0
10:14	36.88	36.88	36.88	36.88	0
10:13	36.88	36.88	36.88	36.88	0
10:12	36.88	36.88	36.88	36.88	0
10:11	36.88	36.88	36.88	36.88	0
10:10	36.88	36.88	36.88	36.88	0
10:09	36.88	36.88	36.88	36.88	0
10:08	36.88	36.88	36.88	36.88	0
10:07	36.88	36.88	36.88	36.88	0
10:06	36.88	36.88	36.88	36.88	0
10:05	36.88	36.88	36.88	36.88	0
10:04	36.88	36.88	36.88	36.88	0
10:03	36.88	36.88	36.88	36.88	0
10:02	36.88	36.88	36.88	36.88	0
10:01	36.88	36.88	36.88	36.88	0
10:00	36.88	36.88	36.88	36.88	0
09:59	36.88	36.88	36.88	36.88	0
09:58	36.88	36.88	36.88	36.88	0
09:57	36.88	36.88	36.88	36.88	0
09:56	36.88	36.88	36.88	36.88	0
09:55	36.88	36.88	36.88	36.88	0
09:54	36.88	36.88	36.88	36.88	0
09:53	36.88	36.88	36.88	36.88	0
09:52	36.88	36.88	36.88	36.88	0
09:51	36.88	36.88	36.88	36.88	0
09:50	36.88	36.88	36.88	36.88	0
09:49	36.88	36.88	36.88	36.88	0
09:48	36.88	36.88	36.88	36.88	0
09:47	36.88	36.88	36.88	36.88	0
09:46	36.88	36.88	36.88	36.88	0
09:45	36.88	36.88	36.88	36.88	0
09:44	36.88	36.88	36.88	36.88	0
09:43	36.88	36.88	36.88	36.88	0
09:42	36.88	36.88	36.88	36.88	0
09:41	36.88	36.88	36.88	36.88	0
09:40	36.88	36.88	36.88	36.88	0
09:39	36.88	36.88	36.88	36.88	0
09:38	36.88	36.88	36.88	36.88	0
09:37	36.88	36.88	36.88	36.88	0
09:36	36.88	36.88	36.88	36.88	0
09:35	36.88	36.88	36.88	36.88	0
09:34	36.88	36.88	36.88	36.88	0
09:33	36.88	36.88	36.88	36.88	0
09:32	36.88	36.88	36.88	36.88	0
09:31	36.88	36.88	36.88	36.88	0
09:30	36.88	36.88	36.88	36.88	0
09:29	36.88	36.88	36.88	36.88	0
09:28	36.88	36.88	36.88	36.88	0
09:27	36.88	36.88	36.88	36.88	0
09:26	36.88	36.88	36.88	36.88	0
09:25	36.88	36.88	36.88	36.88	0
09:24	36.88	36.88	36.88	36.88	0
09:23	36.88	36.88	36.88	36.88	0
09:22	36.88	36.88	36.88	36.88	0
09:21	36.88	36.88	36.88	36.88	0
09:20	36.88	36.88	36.88	36.88	0
09:19	36.88	36.88	36.88	36.88	0
09:18	36.88	36.88	36.88	36.88	0
09:17	36.88	36.88	36.88	36.88	0
09:16	36.88	36.88	36.88	36.88	0
09:15	36.88	36.88	36.88	36.88	0
09:14	36.88	36.88	36.88	36.88	0
09:13	36.88	36.88	36.88	36.88	0
09:12	36.88	36.88	36.88	36.88	0
09:11	36.88	36.88	36.88	36.88	0
09:10	36.88	36.88	36.88	36.88	0
09:09	36.88	36.88	36.88	36.88	0
09:08	36.88	36.88	36.88	36.88	0
09:07	36.88	36.88	36.88	36.88	0
09:06	36.88	36.88	36.88	36.88	0
09:05	36.88	36.88	36.88	36.88	0
09:04	36.88	36.88	36.88	36.88	0
09:03	36.88	36.88	36.88	36.88	0
09:02	36.88	36.88	36.88	36.88	0
09:01	36.88	36.88	36.88	36.88	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)