成交	34.54	昨收	34.30
漲跌	0.24	開盤	34.31
漲跌幅	0.70%	最高	34.65
買進	34.53	最低	34.31
賣出	34.55	單量	2
漲停價	0.00	總量	182
跌停價	0.00	昨量	1412

委買價	委買量	委賣價	委賣量
34.53	5	34.55	91
34.52	155	34.56	93
34.51	325	34.57	107
34.50	424	34.58	105
34.49	498	34.59	86

時間	成交	開	高	低	量
13:30	34.21	34.21	34.21	34.21	28
13:29	34.23	34.23	34.23	34.23	0
13:28	34.23	34.23	34.23	34.23	0
13:27	34.23	34.23	34.23	34.23	0
13:26	34.23	34.23	34.23	34.23	0
13:25	34.23	34.23	34.23	34.23	0
13:24	34.23	34.23	34.23	34.23	0
13:23	34.23	34.23	34.23	34.23	0
13:22	34.23	34.23	34.23	34.23	0
13:21	34.23	34.23	34.23	34.23	0
13:20	34.23	34.23	34.23	34.23	0
13:19	34.23	34.23	34.23	34.23	0
13:18	34.23	34.23	34.23	34.23	0
13:17	34.23	34.23	34.23	34.23	0
13:16	34.23	34.23	34.23	34.23	0
13:15	34.23	34.23	34.23	34.23	0
13:14	34.23	34.23	34.23	34.23	0
13:13	34.23	34.23	34.23	34.23	0
13:12	34.23	34.23	34.23	34.23	0
13:11	34.23	34.23	34.23	34.23	0
13:10	34.23	34.23	34.23	34.23	0
13:09	34.23	34.23	34.23	34.23	0
13:08	34.23	34.23	34.23	34.23	0
13:07	34.23	34.23	34.23	34.23	0
13:06	34.23	34.23	34.23	34.23	0
13:05	34.23	34.23	34.23	34.23	0
13:04	34.23	34.23	34.23	34.23	0
13:03	34.23	34.23	34.23	34.23	0
13:02	34.23	34.23	34.23	34.23	0
13:01	34.23	34.23	34.23	34.23	0
13:00	34.23	34.23	34.23	34.23	0
12:59	34.23	34.23	34.23	34.23	0
12:58	34.23	34.23	34.23	34.23	0
12:57	34.23	34.23	34.23	34.23	0
12:56	34.23	34.23	34.23	34.23	0
12:55	34.23	34.23	34.23	34.23	0
12:54	34.23	34.23	34.23	34.23	0
12:53	34.23	34.23	34.23	34.23	0
12:52	34.23	34.23	34.23	34.23	0
12:51	34.23	34.23	34.23	34.23	0
12:50	34.23	34.23	34.23	34.23	0
12:49	34.23	34.23	34.23	34.23	0
12:48	34.23	34.23	34.23	34.23	0
12:47	34.23	34.23	34.23	34.23	0
12:46	34.23	34.23	34.23	34.23	0
12:45	34.23	34.23	34.23	34.23	0
12:44	34.23	34.23	34.23	34.23	0
12:43	34.23	34.23	34.23	34.23	0
12:42	34.23	34.23	34.23	34.23	0
12:41	34.23	34.23	34.23	34.23	0
12:40	34.23	34.23	34.23	34.23	0
12:39	34.23	34.23	34.23	34.23	0
12:38	34.23	34.23	34.23	34.23	0
12:37	34.23	34.23	34.23	34.23	0
12:36	34.23	34.23	34.23	34.23	0
12:35	34.23	34.23	34.23	34.23	0
12:34	34.23	34.23	34.23	34.23	0
12:33	34.23	34.23	34.23	34.23	0
12:32	34.23	34.23	34.23	34.23	0
12:31	34.23	34.23	34.23	34.23	0
12:30	34.23	34.23	34.23	34.23	0
12:29	34.23	34.23	34.23	34.23	0
12:28	34.23	34.23	34.23	34.23	0
12:27	34.23	34.23	34.23	34.23	0
12:26	34.23	34.23	34.23	34.23	0
12:25	34.23	34.23	34.23	34.23	0
12:24	34.23	34.23	34.23	34.23	0
12:23	34.23	34.23	34.23	34.23	0
12:22	34.23	34.23	34.23	34.23	0
12:21	34.23	34.23	34.23	34.23	0
12:20	34.23	34.23	34.23	34.23	0
12:19	34.23	34.23	34.23	34.23	32
12:18	34.18	34.18	34.18	34.18	0
12:17	34.18	34.18	34.18	34.18	0
12:16	34.18	34.18	34.18	34.18	0
12:15	34.18	34.18	34.18	34.18	0
12:14	34.18	34.18	34.18	34.18	0
12:13	34.18	34.18	34.18	34.18	0
12:12	34.18	34.18	34.18	34.18	0
12:11	34.18	34.18	34.18	34.18	0
12:10	34.18	34.18	34.18	34.18	0
12:09	34.18	34.18	34.18	34.18	0
12:08	34.18	34.18	34.18	34.18	0
12:07	34.18	34.18	34.18	34.18	0
12:06	34.18	34.18	34.18	34.18	0
12:05	34.18	34.18	34.18	34.18	0
12:04	34.18	34.18	34.18	34.18	0
12:03	34.18	34.18	34.18	34.18	0
12:02	34.18	34.18	34.18	34.18	0
12:01	34.18	34.18	34.18	34.18	0
12:00	34.18	34.18	34.18	34.18	0
11:59	34.18	34.18	34.18	34.18	0
11:58	34.18	34.18	34.18	34.18	0
11:57	34.18	34.18	34.18	34.18	0
11:56	34.18	34.18	34.18	34.18	0
11:55	34.18	34.18	34.18	34.18	0
11:54	34.18	34.18	34.18	34.18	0
11:53	34.18	34.18	34.18	34.18	0
11:52	34.18	34.18	34.18	34.18	0
11:51	34.18	34.18	34.18	34.18	0
11:50	34.18	34.18	34.18	34.18	0
11:49	34.18	34.18	34.18	34.18	0
11:48	34.18	34.18	34.18	34.18	0
11:47	34.18	34.18	34.18	34.18	0
11:46	34.18	34.18	34.18	34.18	0
11:45	34.18	34.18	34.18	34.18	0
11:44	34.18	34.18	34.18	34.18	0
11:43	34.18	34.18	34.18	34.18	0
11:42	34.18	34.18	34.18	34.18	0
11:41	34.18	34.18	34.18	34.18	0
11:40	34.18	34.18	34.18	34.18	0
11:39	34.18	34.18	34.18	34.18	0
11:38	34.18	34.18	34.18	34.18	0
11:37	34.18	34.18	34.18	34.18	0
11:36	34.18	34.18	34.18	34.18	0
11:35	34.18	34.17	34.18	34.17	624
11:34	34.14	34.14	34.14	34.14	0
11:33	34.14	34.14	34.14	34.14	0
11:32	34.14	34.14	34.14	34.14	0
11:31	34.14	34.14	34.14	34.14	0
11:30	34.14	34.14	34.14	34.14	0
11:29	34.14	34.14	34.14	34.14	0
11:28	34.14	34.14	34.14	34.14	0
11:27	34.14	34.14	34.14	34.14	0
11:26	34.14	34.14	34.14	34.14	0
11:25	34.14	34.14	34.14	34.14	0
11:24	34.14	34.14	34.14	34.14	104
11:23	34.14	34.14	34.14	34.14	0
11:22	34.14	34.14	34.14	34.14	0
11:21	34.14	34.14	34.14	34.14	0
11:20	34.14	34.14	34.14	34.14	0
11:19	34.14	34.14	34.14	34.14	0
11:18	34.14	34.14	34.14	34.14	0
11:17	34.14	34.14	34.14	34.14	0
11:16	34.14	34.14	34.14	34.14	0
11:15	34.14	34.14	34.14	34.14	0
11:14	34.14	34.14	34.14	34.14	0
11:13	34.14	34.14	34.14	34.14	0
11:12	34.14	34.14	34.14	34.14	0
11:11	34.14	34.14	34.14	34.14	0
11:10	34.14	34.14	34.14	34.14	0
11:09	34.14	34.14	34.14	34.14	0
11:08	34.14	34.14	34.14	34.14	0
11:07	34.14	34.14	34.14	34.14	0
11:06	34.14	34.14	34.14	34.14	0
11:05	34.14	34.14	34.14	34.14	0
11:04	34.14	34.14	34.14	34.14	0
11:03	34.14	34.14	34.14	34.14	0
11:02	34.14	34.14	34.14	34.14	0
11:01	34.14	34.14	34.14	34.14	0
11:00	34.14	34.14	34.14	34.14	0
10:59	34.14	34.14	34.14	34.14	0
10:58	34.14	34.14	34.14	34.14	0
10:57	34.14	34.14	34.14	34.14	0
10:56	34.14	34.14	34.14	34.14	0
10:55	34.14	34.14	34.14	34.14	0
10:54	34.14	34.14	34.14	34.14	0
10:53	34.14	34.14	34.14	34.14	0
10:52	34.14	34.14	34.14	34.14	0
10:51	34.14	34.14	34.14	34.14	0
10:50	34.14	34.14	34.14	34.14	0
10:49	34.14	34.14	34.14	34.14	0
10:48	34.14	34.14	34.14	34.14	0
10:47	34.14	34.14	34.14	34.14	0
10:46	34.14	34.14	34.14	34.14	0
10:45	34.14	34.14	34.14	34.14	0
10:44	34.14	34.14	34.14	34.14	0
10:43	34.14	34.14	34.14	34.14	0
10:42	34.14	34.14	34.14	34.14	0
10:41	34.14	34.14	34.14	34.14	0
10:40	34.14	34.14	34.14	34.14	414
10:39	34.14	34.14	34.14	34.14	0
10:38	34.14	34.14	34.14	34.14	0
10:37	34.14	34.14	34.14	34.14	0
10:36	34.14	34.14	34.14	34.14	0
10:35	34.14	34.14	34.14	34.14	0
10:34	34.14	34.14	34.14	34.14	0
10:33	34.14	34.14	34.14	34.14	0
10:32	34.14	34.14	34.14	34.14	0
10:31	34.14	34.14	34.14	34.14	0
10:30	34.14	34.14	34.14	34.14	0
10:29	34.14	34.14	34.14	34.14	0
10:28	34.14	34.14	34.14	34.14	0
10:27	34.14	34.14	34.14	34.14	0
10:26	34.14	34.14	34.14	34.14	0
10:25	34.14	34.14	34.14	34.14	0
10:24	34.14	34.14	34.14	34.14	0
10:23	34.14	34.14	34.14	34.14	0
10:22	34.14	34.14	34.14	34.14	0
10:21	34.14	34.14	34.14	34.14	0
10:20	34.14	34.14	34.14	34.14	0
10:19	34.14	34.14	34.14	34.14	0
10:18	34.14	34.14	34.14	34.14	0
10:17	34.14	34.14	34.14	34.14	0
10:16	34.14	34.14	34.14	34.14	0
10:15	34.14	34.14	34.14	34.14	0
10:14	34.14	34.14	34.14	34.14	0
10:13	34.14	34.14	34.14	34.14	0
10:12	34.14	34.14	34.14	34.14	0
10:11	34.14	34.14	34.14	34.14	0
10:10	34.14	34.14	34.14	34.14	0
10:09	34.14	34.14	34.14	34.14	0
10:08	34.14	34.14	34.14	34.14	0
10:07	34.14	34.14	34.14	34.14	0
10:06	34.14	34.14	34.14	34.14	0
10:05	34.14	34.14	34.14	34.14	0
10:04	34.14	34.14	34.14	34.14	0
10:03	34.14	34.14	34.14	34.14	0
10:02	34.14	34.14	34.14	34.14	0
10:01	34.14	34.14	34.14	34.14	0
10:00	34.14	34.14	34.14	34.14	0
09:59	34.14	34.14	34.14	34.14	0
09:58	34.14	34.14	34.14	34.14	0
09:57	34.14	34.14	34.14	34.14	0
09:56	34.14	34.14	34.14	34.14	0
09:55	34.14	34.14	34.14	34.14	0
09:54	34.14	34.14	34.14	34.14	0
09:53	34.14	34.14	34.14	34.14	0
09:52	34.14	34.14	34.14	34.14	0
09:51	34.14	34.14	34.14	34.14	0
09:50	34.14	34.14	34.14	34.14	0
09:49	34.14	34.14	34.14	34.14	0
09:48	34.14	34.14	34.14	34.14	0
09:47	34.14	34.14	34.14	34.14	0
09:46	34.14	34.14	34.14	34.14	0
09:45	34.14	34.14	34.14	34.14	0
09:44	34.14	34.14	34.14	34.14	0
09:43	34.14	34.14	34.14	34.14	0
09:42	34.14	34.14	34.14	34.14	0
09:41	34.14	34.14	34.14	34.14	0
09:40	34.14	34.14	34.14	34.14	0
09:39	34.14	34.14	34.14	34.14	0
09:38	34.14	34.14	34.14	34.14	0
09:37	34.14	34.14	34.14	34.14	0
09:36	34.14	34.14	34.14	34.14	0
09:35	34.14	34.14	34.14	34.14	0
09:34	34.14	34.14	34.14	34.14	0
09:33	34.14	34.14	34.14	34.14	0
09:32	34.14	34.14	34.14	34.14	0
09:31	34.14	34.14	34.14	34.14	0
09:30	34.14	34.14	34.14	34.14	0
09:29	34.14	34.14	34.14	34.14	0
09:28	34.14	34.14	34.14	34.14	0
09:27	34.14	34.14	34.14	34.14	0
09:26	34.14	34.14	34.14	34.14	0
09:25	34.14	34.14	34.14	34.14	0
09:24	34.14	34.14	34.14	34.14	0
09:23	34.14	34.14	34.14	34.14	0
09:22	34.14	34.14	34.14	34.14	0
09:21	34.14	34.14	34.14	34.14	0
09:20	34.14	34.14	34.14	34.14	0
09:19	34.14	34.14	34.14	34.14	0
09:18	34.14	34.14	34.14	34.14	0
09:17	34.14	34.14	34.14	34.14	0
09:16	34.14	34.14	34.14	34.14	0
09:15	34.14	34.14	34.14	34.14	0
09:14	34.14	34.14	34.14	34.14	0
09:13	34.14	34.14	34.14	34.14	0
09:12	34.14	34.14	34.14	34.14	0
09:11	34.14	34.14	34.14	34.14	0
09:10	34.14	34.14	34.14	34.14	0
09:09	34.14	34.14	34.14	34.14	0
09:08	34.14	34.14	34.14	34.14	0
09:07	34.14	34.14	34.14	34.14	0
09:06	34.14	34.14	34.14	34.14	0
09:05	34.14	34.14	34.14	34.14	0
09:04	34.14	34.14	34.14	34.14	0
09:03	34.14	34.14	34.14	34.14	0
09:02	34.14	34.14	34.14	34.14	0
09:01	34.14	34.14	34.14	34.14	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)