成交	31.50	昨收	31.37
漲跌	0.13	開盤	31.58
漲跌幅	0.41%	最高	31.58
買進	31.50	最低	31.46
賣出	31.51	單量	3
漲停價	0.00	總量	9531
跌停價	0.00	昨量	8053

委買價	委買量	委賣價	委賣量
31.50	797	31.51	117
31.49	814	31.52	324
31.48	958	31.53	58
31.47	34	31.54	402
31.46	138	31.55	351

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	3
13:29	31.51	31.51	31.51	31.51	0
13:28	31.51	31.51	31.51	31.51	0
13:27	31.51	31.51	31.51	31.51	0
13:26	31.51	31.51	31.51	31.51	0
13:25	31.51	31.51	31.51	31.51	0
13:24	31.51	31.51	31.51	31.51	60
13:23	31.51	31.51	31.51	31.51	63
13:22	31.51	31.51	31.51	31.51	0
13:21	31.51	31.51	31.51	31.51	0
13:20	31.51	31.51	31.51	31.51	0
13:19	31.51	31.51	31.51	31.51	0
13:18	31.51	31.51	31.51	31.51	0
13:17	31.51	31.51	31.51	31.51	0
13:16	31.51	31.51	31.51	31.51	8
13:15	31.51	31.51	31.51	31.51	7
13:14	31.52	31.52	31.52	31.52	0
13:13	31.52	31.52	31.52	31.52	0
13:12	31.52	31.52	31.52	31.52	102
13:11	31.51	31.51	31.51	31.51	0
13:10	31.51	31.51	31.51	31.51	0
13:09	31.51	31.51	31.51	31.51	0
13:08	31.51	31.51	31.51	31.51	173
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	0
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	12
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	3
12:59	31.5	31.5	31.51	31.5	65
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	0
12:56	31.5	31.5	31.5	31.5	0
12:55	31.5	31.5	31.5	31.5	4
12:54	31.5	31.5	31.5	31.5	4
12:53	31.51	31.51	31.51	31.51	0
12:52	31.51	31.51	31.51	31.51	0
12:51	31.51	31.51	31.51	31.51	0
12:50	31.51	31.51	31.51	31.51	13
12:49	31.5	31.5	31.5	31.5	503
12:48	31.51	31.51	31.51	31.51	1
12:47	31.5	31.5	31.5	31.5	18
12:46	31.5	31.5	31.5	31.5	0
12:45	31.5	31.5	31.5	31.5	0
12:44	31.5	31.5	31.5	31.5	10
12:43	31.5	31.5	31.5	31.5	0
12:42	31.5	31.5	31.5	31.5	6
12:41	31.5	31.5	31.5	31.5	1
12:40	31.5	31.5	31.5	31.5	35
12:39	31.51	31.51	31.51	31.51	0
12:38	31.51	31.51	31.51	31.51	0
12:37	31.51	31.51	31.51	31.51	0
12:36	31.51	31.51	31.51	31.51	57
12:35	31.51	31.51	31.51	31.51	0
12:34	31.51	31.52	31.52	31.51	24
12:33	31.51	31.51	31.51	31.51	0
12:32	31.51	31.51	31.51	31.51	1
12:31	31.52	31.52	31.52	31.52	1
12:30	31.51	31.51	31.51	31.51	17
12:29	31.51	31.51	31.51	31.51	0
12:28	31.51	31.51	31.51	31.51	1
12:27	31.51	31.5	31.51	31.5	150
12:26	31.5	31.5	31.5	31.5	0
12:25	31.5	31.5	31.5	31.5	1
12:24	31.51	31.51	31.51	31.51	0
12:23	31.51	31.5	31.51	31.5	13
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	21
12:20	31.5	31.5	31.5	31.5	0
12:19	31.5	31.5	31.5	31.5	11
12:18	31.5	31.5	31.5	31.5	0
12:17	31.5	31.51	31.51	31.5	5
12:16	31.51	31.5	31.51	31.5	29
12:15	31.51	31.51	31.51	31.51	0
12:14	31.51	31.5	31.51	31.5	5
12:13	31.5	31.5	31.5	31.5	0
12:12	31.5	31.5	31.5	31.5	0
12:11	31.5	31.5	31.5	31.5	3
12:10	31.5	31.5	31.5	31.5	0
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.51	31.51	31.5	9
12:06	31.51	31.51	31.51	31.51	2
12:05	31.51	31.51	31.51	31.51	0
12:04	31.51	31.52	31.52	31.51	10
12:03	31.51	31.51	31.51	31.51	0
12:02	31.51	31.51	31.51	31.51	1
12:01	31.52	31.52	31.52	31.52	9
12:00	31.51	31.51	31.51	31.51	0
11:59	31.51	31.51	31.51	31.51	0
11:58	31.51	31.51	31.51	31.51	1
11:57	31.5	31.5	31.5	31.5	3
11:56	31.51	31.51	31.51	31.51	18
11:55	31.51	31.51	31.51	31.51	0
11:54	31.51	31.51	31.51	31.51	0
11:53	31.51	31.51	31.51	31.51	6
11:52	31.51	31.51	31.51	31.51	0
11:51	31.51	31.52	31.52	31.51	11
11:50	31.52	31.52	31.52	31.52	0
11:49	31.52	31.52	31.52	31.52	16
11:48	31.51	31.51	31.51	31.51	0
11:47	31.51	31.51	31.51	31.51	3
11:46	31.51	31.51	31.51	31.51	5
11:45	31.51	31.51	31.51	31.51	4
11:44	31.51	31.51	31.51	31.51	7
11:43	31.51	31.51	31.51	31.51	0
11:42	31.51	31.51	31.51	31.51	0
11:41	31.51	31.51	31.51	31.51	0
11:40	31.51	31.51	31.51	31.51	7
11:39	31.51	31.51	31.51	31.51	0
11:38	31.51	31.51	31.51	31.51	0
11:37	31.51	31.51	31.51	31.51	85
11:36	31.51	31.51	31.51	31.51	0
11:35	31.51	31.51	31.51	31.51	0
11:34	31.51	31.51	31.51	31.51	103
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	17
11:28	31.5	31.5	31.5	31.5	8
11:27	31.5	31.5	31.5	31.5	30
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	388
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	164
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	220
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	422
11:09	31.51	31.51	31.51	31.51	0
11:08	31.51	31.51	31.51	31.51	0
11:07	31.51	31.51	31.51	31.51	0
11:06	31.51	31.51	31.51	31.51	0
11:05	31.51	31.51	31.51	31.51	0
11:04	31.51	31.51	31.51	31.51	0
11:03	31.51	31.51	31.51	31.51	0
11:02	31.51	31.51	31.51	31.51	0
11:01	31.51	31.51	31.51	31.51	0
11:00	31.51	31.51	31.51	31.51	0
10:59	31.51	31.51	31.51	31.51	0
10:58	31.51	31.51	31.51	31.51	0
10:57	31.51	31.51	31.51	31.51	0
10:56	31.51	31.51	31.51	31.51	0
10:55	31.51	31.51	31.51	31.51	0
10:54	31.51	31.51	31.51	31.51	0
10:53	31.51	31.51	31.51	31.51	0
10:52	31.51	31.51	31.51	31.51	0
10:51	31.51	31.51	31.51	31.51	0
10:50	31.51	31.51	31.51	31.51	0
10:49	31.51	31.51	31.51	31.51	0
10:48	31.51	31.51	31.51	31.51	0
10:47	31.51	31.51	31.51	31.51	0
10:46	31.51	31.51	31.51	31.51	0
10:45	31.51	31.51	31.51	31.51	87
10:44	31.51	31.51	31.51	31.51	0
10:43	31.51	31.51	31.51	31.51	0
10:42	31.51	31.51	31.51	31.51	0
10:41	31.51	31.51	31.51	31.51	38
10:40	31.52	31.52	31.52	31.52	0
10:39	31.52	31.52	31.52	31.52	0
10:38	31.52	31.52	31.52	31.52	0
10:37	31.52	31.52	31.52	31.52	0
10:36	31.52	31.52	31.52	31.52	22
10:35	31.52	31.52	31.52	31.52	0
10:34	31.52	31.52	31.52	31.52	693
10:33	31.51	31.51	31.51	31.51	0
10:32	31.51	31.51	31.51	31.51	0
10:31	31.51	31.51	31.51	31.51	0
10:30	31.51	31.51	31.51	31.51	0
10:29	31.51	31.51	31.51	31.51	0
10:28	31.51	31.51	31.51	31.51	0
10:27	31.51	31.51	31.51	31.51	0
10:26	31.51	31.51	31.51	31.51	0
10:25	31.51	31.51	31.51	31.51	0
10:24	31.51	31.51	31.51	31.51	0
10:23	31.51	31.51	31.51	31.51	0
10:22	31.51	31.51	31.51	31.51	556
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	7
10:09	31.5	31.5	31.5	31.5	57
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	41
10:05	31.51	31.51	31.51	31.51	0
10:04	31.51	31.51	31.51	31.51	41
10:03	31.51	31.51	31.51	31.51	0
10:02	31.51	31.51	31.51	31.51	0
10:01	31.51	31.51	31.51	31.51	0
10:00	31.51	31.51	31.51	31.51	0
09:59	31.51	31.51	31.51	31.51	0
09:58	31.51	31.51	31.51	31.51	0
09:57	31.51	31.51	31.51	31.51	0
09:56	31.51	31.51	31.51	31.51	48
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	298
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	26
09:47	31.5	31.5	31.5	31.5	569
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	75
09:35	31.5	31.5	31.5	31.5	210
09:34	31.52	31.52	31.52	31.52	0
09:33	31.52	31.52	31.52	31.52	0
09:32	31.52	31.52	31.52	31.52	1152
09:31	31.46	31.46	31.46	31.46	0
09:30	31.46	31.46	31.46	31.46	0
09:29	31.46	31.46	31.46	31.46	107
09:28	31.47	31.47	31.47	31.47	0
09:27	31.47	31.47	31.47	31.47	14
09:26	31.47	31.48	31.48	31.47	28
09:25	31.48	31.48	31.48	31.48	26
09:24	31.48	31.48	31.48	31.48	0
09:23	31.48	31.49	31.49	31.48	797
09:22	31.51	31.51	31.51	31.51	0
09:21	31.51	31.51	31.51	31.51	0
09:20	31.51	31.51	31.51	31.51	0
09:19	31.51	31.51	31.51	31.51	0
09:18	31.51	31.51	31.51	31.51	0
09:17	31.51	31.51	31.51	31.51	515
09:16	31.51	31.51	31.51	31.51	0
09:15	31.51	31.51	31.51	31.51	0
09:14	31.51	31.51	31.51	31.51	0
09:13	31.51	31.51	31.51	31.51	0
09:12	31.51	31.51	31.51	31.51	0
09:11	31.51	31.51	31.51	31.51	0
09:10	31.51	31.5	31.51	31.5	85
09:09	31.51	31.51	31.51	31.51	805
09:08	31.51	31.51	31.51	31.51	0
09:07	31.51	31.51	31.51	31.51	0
09:06	31.51	31.51	31.51	31.51	0
09:05	31.51	31.51	31.51	31.51	0
09:04	31.51	31.51	31.51	31.51	0
09:03	31.51	31.51	31.51	31.51	0
09:02	31.51	31.51	31.51	31.51	0
09:01	31.51	31.51	31.51	31.51	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)