成交	31.48	昨收	31.68
漲跌	-0.20	開盤	31.60
漲跌幅	-0.63%	最高	31.61
買進	31.48	最低	31.47
賣出	31.49	單量	12
漲停價	0.00	總量	4124
跌停價	0.00	昨量	7707

委買價	委買量	委賣價	委賣量
31.48	13	31.49	45
31.47	563	31.50	88
31.46	746	31.51	225
31.45	1094	31.52	237
31.44	1100	31.53	208

時間	成交	開	高	低	量
13:30	31.48	31.48	31.48	31.48	43
13:29	31.48	31.48	31.48	31.48	0
13:28	31.48	31.48	31.48	31.48	0
13:27	31.48	31.48	31.48	31.48	0
13:26	31.48	31.48	31.48	31.48	0
13:25	31.48	31.49	31.49	31.48	9
13:24	31.49	31.49	31.49	31.49	20
13:23	31.48	31.48	31.48	31.48	48
13:22	31.49	31.49	31.49	31.49	0
13:21	31.49	31.49	31.49	31.49	0
13:20	31.49	31.49	31.49	31.49	52
13:19	31.48	31.48	31.48	31.48	0
13:18	31.48	31.48	31.48	31.48	0
13:17	31.48	31.48	31.48	31.48	20
13:16	31.49	31.49	31.49	31.49	2
13:15	31.48	31.48	31.48	31.48	10
13:14	31.48	31.48	31.48	31.48	0
13:13	31.48	31.48	31.48	31.48	22
13:12	31.49	31.49	31.49	31.49	0
13:11	31.49	31.49	31.49	31.49	0
13:10	31.49	31.49	31.49	31.49	2
13:09	31.48	31.48	31.48	31.48	48
13:08	31.49	31.49	31.49	31.49	4
13:07	31.48	31.48	31.48	31.48	0
13:06	31.48	31.48	31.48	31.48	8
13:05	31.48	31.48	31.48	31.48	0
13:04	31.48	31.48	31.48	31.48	0
13:03	31.48	31.48	31.48	31.48	0
13:02	31.48	31.48	31.48	31.48	0
13:01	31.48	31.48	31.48	31.48	0
13:00	31.48	31.48	31.48	31.48	0
12:59	31.48	31.48	31.48	31.48	3
12:58	31.48	31.48	31.48	31.48	100
12:57	31.48	31.48	31.48	31.48	22
12:56	31.49	31.49	31.49	31.49	0
12:55	31.49	31.49	31.49	31.49	3
12:54	31.49	31.49	31.49	31.49	1
12:53	31.48	31.49	31.49	31.48	11
12:52	31.49	31.49	31.49	31.49	1
12:51	31.49	31.5	31.5	31.49	6
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	1
12:48	31.49	31.49	31.49	31.49	2
12:47	31.49	31.49	31.49	31.49	0
12:46	31.49	31.49	31.49	31.49	0
12:45	31.49	31.49	31.49	31.49	4
12:44	31.49	31.49	31.49	31.49	0
12:43	31.49	31.49	31.49	31.49	0
12:42	31.49	31.49	31.49	31.49	9
12:41	31.49	31.49	31.49	31.49	0
12:40	31.49	31.49	31.49	31.49	4
12:39	31.49	31.49	31.49	31.49	3
12:38	31.49	31.49	31.49	31.49	5
12:37	31.49	31.49	31.49	31.49	0
12:36	31.49	31.49	31.49	31.49	0
12:35	31.49	31.5	31.5	31.49	2
12:34	31.49	31.49	31.49	31.49	0
12:33	31.49	31.49	31.49	31.49	1
12:32	31.5	31.5	31.5	31.5	1
12:31	31.5	31.49	31.5	31.49	2
12:30	31.49	31.49	31.49	31.49	21
12:29	31.49	31.49	31.49	31.49	0
12:28	31.49	31.49	31.49	31.49	31
12:27	31.49	31.49	31.49	31.49	0
12:26	31.49	31.49	31.49	31.49	20
12:25	31.5	31.5	31.5	31.5	5
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	0
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	36
12:20	31.5	31.5	31.5	31.5	1
12:19	31.5	31.5	31.5	31.5	1
12:18	31.49	31.49	31.49	31.49	0
12:17	31.49	31.49	31.49	31.49	0
12:16	31.49	31.49	31.49	31.49	41
12:15	31.49	31.49	31.49	31.49	50
12:14	31.49	31.49	31.49	31.49	4
12:13	31.49	31.49	31.49	31.49	0
12:12	31.49	31.49	31.49	31.49	0
12:11	31.49	31.49	31.49	31.49	0
12:10	31.49	31.49	31.49	31.49	5
12:09	31.49	31.5	31.5	31.49	3
12:08	31.5	31.5	31.5	31.5	6
12:07	31.5	31.49	31.5	31.49	206
12:06	31.48	31.48	31.48	31.48	1
12:05	31.48	31.48	31.48	31.48	20
12:04	31.48	31.48	31.48	31.48	6
12:03	31.48	31.48	31.48	31.48	22
12:02	31.48	31.48	31.48	31.48	0
12:01	31.48	31.48	31.48	31.48	6
12:00	31.48	31.48	31.48	31.48	2
11:59	31.47	31.47	31.47	31.47	0
11:58	31.47	31.47	31.47	31.47	3
11:57	31.48	31.47	31.48	31.47	10
11:56	31.48	31.48	31.48	31.48	2
11:55	31.48	31.48	31.48	31.48	53
11:54	31.49	31.49	31.49	31.49	0
11:53	31.49	31.49	31.49	31.49	2
11:52	31.48	31.48	31.48	31.48	0
11:51	31.48	31.48	31.48	31.48	0
11:50	31.48	31.48	31.48	31.48	0
11:49	31.48	31.48	31.48	31.48	0
11:48	31.48	31.48	31.48	31.48	11
11:47	31.49	31.49	31.49	31.49	2
11:46	31.49	31.49	31.49	31.49	0
11:45	31.49	31.49	31.49	31.49	9
11:44	31.49	31.49	31.49	31.49	8
11:43	31.48	31.48	31.48	31.48	3
11:42	31.48	31.48	31.48	31.48	0
11:41	31.48	31.48	31.48	31.48	0
11:40	31.48	31.48	31.48	31.48	0
11:39	31.48	31.48	31.48	31.48	0
11:38	31.48	31.48	31.48	31.48	0
11:37	31.48	31.49	31.49	31.48	97
11:36	31.49	31.49	31.49	31.49	2
11:35	31.5	31.5	31.5	31.5	240
11:34	31.5	31.5	31.5	31.5	21
11:33	31.5	31.5	31.51	31.5	16
11:32	31.5	31.5	31.5	31.5	4
11:31	31.51	31.51	31.51	31.51	0
11:30	31.51	31.51	31.51	31.51	0
11:29	31.51	31.51	31.51	31.51	0
11:28	31.51	31.51	31.51	31.51	0
11:27	31.51	31.51	31.51	31.51	6
11:26	31.51	31.51	31.51	31.51	0
11:25	31.51	31.51	31.51	31.51	0
11:24	31.51	31.51	31.51	31.51	0
11:23	31.51	31.51	31.51	31.51	6
11:22	31.51	31.51	31.51	31.51	0
11:21	31.51	31.51	31.51	31.51	22
11:20	31.51	31.5	31.51	31.5	29
11:19	31.51	31.51	31.51	31.51	9
11:18	31.52	31.52	31.52	31.52	0
11:17	31.52	31.52	31.52	31.52	1
11:16	31.51	31.51	31.51	31.51	17
11:15	31.51	31.51	31.51	31.51	0
11:14	31.51	31.51	31.51	31.51	9
11:13	31.52	31.52	31.52	31.52	0
11:12	31.52	31.52	31.52	31.52	10
11:11	31.52	31.52	31.52	31.52	0
11:10	31.52	31.52	31.52	31.52	6
11:09	31.53	31.53	31.53	31.53	21
11:08	31.54	31.54	31.54	31.54	44
11:07	31.54	31.54	31.54	31.54	0
11:06	31.54	31.54	31.54	31.54	13
11:05	31.54	31.54	31.54	31.54	0
11:04	31.54	31.54	31.54	31.54	43
11:03	31.53	31.53	31.53	31.53	0
11:02	31.53	31.53	31.53	31.53	0
11:01	31.53	31.53	31.53	31.53	17
11:00	31.52	31.52	31.52	31.52	0
10:59	31.52	31.52	31.52	31.52	45
10:58	31.53	31.53	31.53	31.53	3
10:57	31.53	31.53	31.53	31.53	0
10:56	31.53	31.53	31.53	31.53	15
10:55	31.54	31.54	31.54	31.54	22
10:54	31.54	31.54	31.54	31.54	0
10:53	31.54	31.54	31.54	31.54	2
10:52	31.53	31.53	31.53	31.53	0
10:51	31.53	31.53	31.53	31.53	42
10:50	31.53	31.53	31.53	31.53	0
10:49	31.53	31.53	31.53	31.53	0
10:48	31.53	31.53	31.53	31.53	0
10:47	31.53	31.53	31.53	31.53	0
10:46	31.53	31.53	31.53	31.53	0
10:45	31.53	31.53	31.53	31.53	5
10:44	31.53	31.53	31.53	31.53	62
10:43	31.54	31.54	31.54	31.54	0
10:42	31.54	31.54	31.54	31.54	0
10:41	31.54	31.54	31.54	31.54	0
10:40	31.54	31.54	31.54	31.54	0
10:39	31.54	31.54	31.54	31.54	144
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	16
10:32	31.55	31.55	31.55	31.55	14
10:31	31.55	31.55	31.55	31.55	0
10:30	31.55	31.55	31.55	31.55	9
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	6
10:27	31.55	31.55	31.55	31.55	40
10:26	31.56	31.56	31.56	31.56	0
10:25	31.56	31.56	31.56	31.56	2
10:24	31.56	31.56	31.56	31.56	16
10:23	31.55	31.55	31.55	31.55	42
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	144
10:20	31.56	31.56	31.56	31.56	0
10:19	31.56	31.56	31.56	31.56	0
10:18	31.56	31.56	31.56	31.56	0
10:17	31.56	31.56	31.56	31.56	0
10:16	31.56	31.56	31.56	31.56	0
10:15	31.56	31.56	31.56	31.56	0
10:14	31.56	31.56	31.56	31.56	0
10:13	31.56	31.56	31.56	31.56	0
10:12	31.56	31.56	31.56	31.56	32
10:11	31.58	31.57	31.58	31.57	5
10:10	31.57	31.57	31.57	31.57	0
10:09	31.57	31.57	31.57	31.57	22
10:08	31.58	31.58	31.58	31.58	0
10:07	31.58	31.58	31.58	31.58	0
10:06	31.58	31.58	31.58	31.58	0
10:05	31.58	31.58	31.58	31.58	11
10:04	31.57	31.57	31.57	31.57	0
10:03	31.57	31.57	31.57	31.57	0
10:02	31.57	31.57	31.57	31.57	122
10:01	31.56	31.56	31.56	31.56	0
10:00	31.56	31.56	31.56	31.55	9
09:59	31.56	31.56	31.56	31.56	1
09:58	31.55	31.55	31.55	31.55	24
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	34
09:54	31.55	31.55	31.55	31.55	10
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	1
09:51	31.55	31.55	31.55	31.55	12
09:50	31.54	31.54	31.54	31.54	5
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	30
09:47	31.55	31.55	31.55	31.55	0
09:46	31.55	31.55	31.55	31.55	9
09:45	31.56	31.56	31.56	31.56	41
09:44	31.56	31.56	31.56	31.56	0
09:43	31.56	31.56	31.56	31.56	0
09:42	31.56	31.56	31.56	31.56	0
09:41	31.56	31.56	31.56	31.56	0
09:40	31.56	31.56	31.56	31.56	16
09:39	31.55	31.55	31.55	31.55	13
09:38	31.54	31.54	31.54	31.54	0
09:37	31.54	31.54	31.54	31.54	0
09:36	31.54	31.54	31.54	31.54	0
09:35	31.54	31.54	31.54	31.54	1
09:34	31.54	31.54	31.54	31.54	0
09:33	31.54	31.54	31.54	31.54	27
09:32	31.53	31.53	31.53	31.53	16
09:31	31.54	31.54	31.54	31.54	0
09:30	31.54	31.54	31.54	31.54	0
09:29	31.54	31.54	31.54	31.54	151
09:28	31.56	31.56	31.56	31.56	0
09:27	31.56	31.56	31.56	31.56	10
09:26	31.56	31.55	31.56	31.55	73
09:25	31.56	31.56	31.56	31.56	177
09:24	31.57	31.57	31.57	31.57	7
09:23	31.57	31.57	31.57	31.57	13
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.56	31.56	31.55	350
09:20	31.57	31.57	31.57	31.57	51
09:19	31.58	31.58	31.58	31.58	49
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.6	31.62	31.6	145
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	14
09:14	31.6	31.6	31.6	31.6	0
09:13	31.6	31.6	31.6	31.6	50
09:12	31.6	31.6	31.6	31.6	46
09:11	31.59	31.6	31.6	31.59	20
09:10	31.6	31.6	31.6	31.6	15
09:09	31.61	31.61	31.61	31.61	0
09:08	31.61	31.62	31.62	31.61	44
09:07	31.61	31.61	31.61	31.61	9
09:06	31.61	31.6	31.61	31.6	42
09:05	31.58	31.58	31.58	31.58	2
09:04	31.57	31.57	31.57	31.57	84
09:03	31.59	31.59	31.59	31.59	0
09:02	31.59	31.59	31.59	31.59	0
09:01	31.59	31.6	31.6	31.59	14

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)