成交	30.84	昨收	30.58
漲跌	0.26	開盤	30.64
漲跌幅	0.85%	最高	30.89
買進	30.83	最低	30.64
賣出	30.84	單量	17
漲停價	0.00	總量	8915
跌停價	0.00	昨量	4485

委買價	委買量	委賣價	委賣量
30.83	305	30.84	107
30.82	435	30.85	22
30.81	307	30.86	9
30.80	496	30.87	114
30.79	495	30.88	146

時間	成交	開	高	低	量
13:30	30.84	30.84	30.84	30.84	17
13:29	30.83	30.83	30.83	30.83	0
13:28	30.83	30.83	30.83	30.83	0
13:27	30.83	30.83	30.83	30.83	0
13:26	30.83	30.83	30.83	30.83	0
13:25	30.83	30.83	30.83	30.83	20
13:24	30.83	30.83	30.83	30.83	25
13:23	30.83	30.83	30.83	30.83	3
13:22	30.84	30.84	30.84	30.83	66
13:21	30.83	30.83	30.83	30.83	38
13:20	30.83	30.83	30.83	30.83	145
13:19	30.84	30.84	30.84	30.84	12
13:18	30.84	30.84	30.84	30.84	0
13:17	30.84	30.84	30.84	30.84	8
13:16	30.84	30.84	30.84	30.84	11
13:15	30.87	30.87	30.87	30.87	0
13:14	30.87	30.87	30.87	30.87	0
13:13	30.87	30.86	30.87	30.86	95
13:12	30.85	30.85	30.85	30.85	33
13:11	30.86	30.86	30.86	30.86	0
13:10	30.86	30.86	30.86	30.86	0
13:09	30.86	30.86	30.86	30.86	0
13:08	30.86	30.86	30.86	30.86	0
13:07	30.86	30.86	30.86	30.86	74
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	1
13:04	30.85	30.85	30.85	30.85	1
13:03	30.86	30.86	30.86	30.86	0
13:02	30.86	30.86	30.86	30.86	27
13:01	30.85	30.85	30.85	30.85	11
13:00	30.88	30.88	30.88	30.88	0
12:59	30.88	30.88	30.88	30.88	3
12:58	30.88	30.87	30.88	30.87	5
12:57	30.88	30.88	30.88	30.88	0
12:56	30.88	30.88	30.88	30.88	0
12:55	30.88	30.88	30.88	30.88	0
12:54	30.88	30.88	30.88	30.88	3
12:53	30.87	30.87	30.87	30.87	0
12:52	30.87	30.87	30.87	30.87	0
12:51	30.87	30.87	30.87	30.87	0
12:50	30.87	30.87	30.87	30.87	3
12:49	30.87	30.87	30.87	30.87	33
12:48	30.86	30.86	30.86	30.86	11
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	22
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	6
12:41	30.85	30.85	30.85	30.85	0
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	12
12:37	30.89	30.89	30.89	30.89	0
12:36	30.89	30.89	30.89	30.89	0
12:35	30.89	30.89	30.89	30.89	0
12:34	30.89	30.89	30.89	30.89	0
12:33	30.89	30.89	30.89	30.89	0
12:32	30.89	30.89	30.89	30.89	712
12:31	30.84	30.85	30.85	30.84	7
12:30	30.84	30.84	30.84	30.84	0
12:29	30.84	30.84	30.84	30.84	0
12:28	30.84	30.84	30.84	30.84	62
12:27	30.83	30.83	30.83	30.83	0
12:26	30.83	30.83	30.83	30.83	0
12:25	30.83	30.83	30.83	30.83	7
12:24	30.83	30.83	30.83	30.83	0
12:23	30.83	30.83	30.83	30.83	1
12:22	30.83	30.83	30.83	30.83	9
12:21	30.83	30.83	30.83	30.83	0
12:20	30.83	30.83	30.83	30.83	5
12:19	30.84	30.84	30.84	30.84	0
12:18	30.84	30.84	30.84	30.84	0
12:17	30.84	30.84	30.84	30.84	0
12:16	30.84	30.84	30.84	30.84	67
12:15	30.83	30.83	30.83	30.83	33
12:14	30.83	30.83	30.83	30.83	62
12:13	30.83	30.83	30.83	30.83	0
12:12	30.83	30.83	30.83	30.83	0
12:11	30.83	30.83	30.83	30.83	0
12:10	30.83	30.83	30.83	30.83	0
12:09	30.83	30.83	30.83	30.83	0
12:08	30.83	30.83	30.83	30.83	0
12:07	30.83	30.83	30.83	30.83	1560
12:06	30.84	30.84	30.84	30.84	0
12:05	30.84	30.84	30.84	30.84	0
12:04	30.84	30.84	30.84	30.84	0
12:03	30.84	30.84	30.84	30.84	0
12:02	30.84	30.84	30.84	30.84	0
12:01	30.84	30.84	30.84	30.84	0
12:00	30.84	30.84	30.84	30.84	0
11:59	30.84	30.84	30.84	30.84	0
11:58	30.84	30.84	30.84	30.84	0
11:57	30.84	30.84	30.84	30.84	0
11:56	30.84	30.84	30.84	30.84	58
11:55	30.83	30.83	30.83	30.83	0
11:54	30.83	30.83	30.83	30.83	0
11:53	30.83	30.83	30.83	30.83	5
11:52	30.83	30.83	30.83	30.83	7
11:51	30.83	30.83	30.83	30.83	0
11:50	30.83	30.83	30.83	30.83	1
11:49	30.83	30.83	30.83	30.83	0
11:48	30.83	30.83	30.83	30.83	5
11:47	30.83	30.83	30.83	30.83	0
11:46	30.83	30.83	30.83	30.83	0
11:45	30.83	30.83	30.83	30.83	0
11:44	30.83	30.83	30.83	30.83	172
11:43	30.83	30.83	30.83	30.83	0
11:42	30.83	30.83	30.83	30.83	0
11:41	30.83	30.83	30.83	30.83	0
11:40	30.83	30.83	30.83	30.83	0
11:39	30.83	30.83	30.83	30.83	0
11:38	30.83	30.83	30.83	30.83	96
11:37	30.82	30.82	30.82	30.82	0
11:36	30.82	30.82	30.82	30.82	0
11:35	30.82	30.82	30.82	30.82	0
11:34	30.82	30.82	30.82	30.82	0
11:33	30.82	30.82	30.82	30.82	0
11:32	30.82	30.82	30.82	30.82	0
11:31	30.82	30.82	30.82	30.82	0
11:30	30.82	30.82	30.82	30.82	0
11:29	30.82	30.82	30.82	30.82	0
11:28	30.82	30.82	30.82	30.82	0
11:27	30.82	30.82	30.82	30.82	0
11:26	30.82	30.82	30.82	30.82	0
11:25	30.82	30.82	30.82	30.82	0
11:24	30.82	30.82	30.82	30.82	0
11:23	30.82	30.82	30.82	30.82	0
11:22	30.82	30.82	30.82	30.82	0
11:21	30.82	30.82	30.82	30.82	0
11:20	30.82	30.82	30.82	30.82	0
11:19	30.82	30.82	30.82	30.82	0
11:18	30.82	30.82	30.82	30.82	0
11:17	30.82	30.82	30.82	30.82	0
11:16	30.82	30.82	30.82	30.82	0
11:15	30.82	30.82	30.82	30.82	0
11:14	30.82	30.82	30.82	30.82	0
11:13	30.82	30.82	30.82	30.82	0
11:12	30.82	30.82	30.82	30.82	0
11:11	30.82	30.82	30.82	30.82	101
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.8	30.85	30.8	917
11:01	30.79	30.79	30.79	30.79	1
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.79	30.8	30.79	21
10:58	30.78	30.78	30.78	30.78	0
10:57	30.78	30.78	30.78	30.78	0
10:56	30.78	30.78	30.78	30.78	0
10:55	30.78	30.78	30.78	30.78	0
10:54	30.78	30.78	30.78	30.78	0
10:53	30.78	30.78	30.78	30.78	0
10:52	30.78	30.78	30.78	30.78	0
10:51	30.78	30.78	30.78	30.78	8
10:50	30.78	30.78	30.78	30.78	0
10:49	30.78	30.78	30.78	30.78	0
10:48	30.78	30.78	30.78	30.78	0
10:47	30.78	30.78	30.78	30.78	59
10:46	30.77	30.77	30.77	30.77	40
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.76	30.76	30.75	35
10:40	30.74	30.74	30.74	30.74	0
10:39	30.74	30.74	30.74	30.74	0
10:38	30.74	30.74	30.74	30.74	0
10:37	30.74	30.74	30.74	30.74	0
10:36	30.74	30.74	30.74	30.74	0
10:35	30.74	30.74	30.74	30.74	0
10:34	30.74	30.74	30.74	30.74	33
10:33	30.75	30.75	30.75	30.75	0
10:32	30.75	30.75	30.75	30.75	0
10:31	30.75	30.75	30.75	30.75	489
10:30	30.74	30.74	30.74	30.74	0
10:29	30.74	30.74	30.74	30.74	0
10:28	30.74	30.74	30.74	30.74	0
10:27	30.74	30.74	30.74	30.74	0
10:26	30.74	30.74	30.74	30.74	66
10:25	30.74	30.74	30.74	30.74	0
10:24	30.74	30.74	30.74	30.74	765
10:23	30.75	30.75	30.75	30.75	0
10:22	30.75	30.75	30.75	30.75	0
10:21	30.75	30.74	30.75	30.74	29
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.75	30.75	30.75	0
10:18	30.75	30.75	30.75	30.75	763
10:17	30.76	30.76	30.76	30.76	0
10:16	30.76	30.76	30.76	30.76	0
10:15	30.76	30.76	30.76	30.76	0
10:14	30.76	30.76	30.76	30.76	0
10:13	30.76	30.76	30.76	30.76	0
10:12	30.76	30.76	30.76	30.76	0
10:11	30.76	30.76	30.76	30.76	0
10:10	30.76	30.76	30.76	30.76	3
10:09	30.77	30.77	30.77	30.77	0
10:08	30.77	30.77	30.77	30.77	2
10:07	30.77	30.77	30.77	30.77	0
10:06	30.77	30.77	30.77	30.77	0
10:05	30.77	30.77	30.77	30.77	0
10:04	30.77	30.77	30.77	30.77	25
10:03	30.77	30.77	30.77	30.77	0
10:02	30.77	30.77	30.77	30.77	0
10:01	30.77	30.77	30.77	30.77	0
10:00	30.77	30.77	30.77	30.77	11
09:59	30.78	30.78	30.78	30.78	0
09:58	30.78	30.78	30.78	30.78	0
09:57	30.78	30.78	30.78	30.78	5
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	38
09:53	30.77	30.77	30.77	30.77	0
09:52	30.77	30.77	30.77	30.77	0
09:51	30.77	30.77	30.77	30.77	0
09:50	30.77	30.77	30.77	30.77	0
09:49	30.77	30.77	30.77	30.77	0
09:48	30.77	30.77	30.77	30.77	0
09:47	30.77	30.77	30.77	30.77	135
09:46	30.76	30.76	30.76	30.76	0
09:45	30.76	30.76	30.76	30.76	0
09:44	30.76	30.76	30.76	30.76	0
09:43	30.76	30.76	30.76	30.76	0
09:42	30.76	30.76	30.76	30.76	0
09:41	30.76	30.76	30.76	30.76	0
09:40	30.76	30.76	30.76	30.76	77
09:39	30.74	30.74	30.74	30.74	0
09:38	30.74	30.74	30.74	30.74	0
09:37	30.74	30.74	30.74	30.74	598
09:36	30.77	30.77	30.77	30.77	0
09:35	30.77	30.77	30.77	30.77	0
09:34	30.77	30.77	30.77	30.77	0
09:33	30.77	30.77	30.77	30.77	0
09:32	30.77	30.77	30.77	30.77	0
09:31	30.77	30.77	30.77	30.77	0
09:30	30.77	30.77	30.77	30.77	0
09:29	30.77	30.77	30.77	30.77	30
09:28	30.79	30.79	30.79	30.79	0
09:27	30.79	30.79	30.79	30.79	0
09:26	30.79	30.79	30.79	30.79	0
09:25	30.79	30.77	30.79	30.77	31
09:24	30.76	30.76	30.76	30.76	0
09:23	30.76	30.77	30.77	30.76	21
09:22	30.75	30.75	30.75	30.75	0
09:21	30.75	30.75	30.75	30.75	0
09:20	30.75	30.75	30.75	30.75	2
09:19	30.78	30.78	30.78	30.78	0
09:18	30.78	30.77	30.78	30.77	207
09:17	30.75	30.75	30.75	30.75	33
09:16	30.74	30.74	30.74	30.74	231
09:15	30.77	30.77	30.77	30.77	0
09:14	30.77	30.77	30.77	30.77	0
09:13	30.77	30.77	30.77	30.77	0
09:12	30.77	30.77	30.77	30.77	28
09:11	30.76	30.76	30.76	30.76	32
09:10	30.74	30.74	30.74	30.74	0
09:09	30.74	30.74	30.74	30.74	0
09:08	30.74	30.74	30.74	30.74	0
09:07	30.74	30.74	30.74	30.74	0
09:06	30.74	30.73	30.74	30.73	67
09:05	30.67	30.67	30.67	30.67	0
09:04	30.67	30.67	30.67	30.67	0
09:03	30.67	30.77	30.77	30.67	458
09:02	30.77	30.77	30.77	30.77	0
09:01	30.77	30.77	30.77	30.77	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)