成交	23.86	昨收	23.82
漲跌	0.04	開盤	23.71
漲跌幅	0.17%	最高	23.88
買進	23.85	最低	23.55
賣出	23.86	單量	1
漲停價	0.00	總量	3030
跌停價	0.00	昨量	1169

委買價	委買量	委賣價	委賣量
23.85	18	23.86	10
23.84	101	23.87	163
23.83	150	23.88	177
23.82	386	23.89	177
23.81	461	23.90	246

時間	成交	開	高	低	量
13:30	23.86	23.86	23.86	23.86	20
13:29	23.88	23.88	23.88	23.88	0
13:28	23.88	23.88	23.88	23.88	0
13:27	23.88	23.88	23.88	23.88	0
13:26	23.88	23.88	23.88	23.88	0
13:25	23.88	23.88	23.88	23.88	0
13:24	23.88	23.88	23.88	23.88	0
13:23	23.88	23.88	23.88	23.88	0
13:22	23.88	23.88	23.88	23.88	0
13:21	23.88	23.88	23.88	23.88	0
13:20	23.88	23.88	23.88	23.88	0
13:19	23.88	23.88	23.88	23.88	5
13:18	23.87	23.87	23.87	23.87	27
13:17	23.84	23.84	23.84	23.84	4
13:16	23.84	23.84	23.84	23.84	9
13:15	23.84	23.85	23.85	23.84	9
13:14	23.84	23.84	23.84	23.84	10
13:13	23.83	23.83	23.83	23.83	13
13:12	23.82	23.82	23.82	23.82	0
13:11	23.82	23.82	23.82	23.82	25
13:10	23.83	23.83	23.83	23.83	0
13:09	23.83	23.83	23.83	23.83	0
13:08	23.83	23.83	23.83	23.83	10
13:07	23.83	23.82	23.83	23.82	34
13:06	23.81	23.81	23.81	23.81	0
13:05	23.81	23.81	23.81	23.81	0
13:04	23.81	23.81	23.81	23.81	60
13:03	23.78	23.78	23.78	23.78	0
13:02	23.78	23.78	23.78	23.78	9
13:01	23.76	23.78	23.79	23.76	207
13:00	23.77	23.77	23.77	23.77	8
12:59	23.77	23.77	23.77	23.77	11
12:58	23.77	23.77	23.77	23.77	12
12:57	23.77	23.77	23.77	23.77	8
12:56	23.76	23.77	23.77	23.76	6
12:55	23.77	23.77	23.77	23.77	8
12:54	23.77	23.77	23.77	23.77	7
12:53	23.77	23.77	23.77	23.77	8
12:52	23.77	23.77	23.77	23.77	8
12:51	23.77	23.77	23.77	23.77	7
12:50	23.77	23.77	23.77	23.77	8
12:49	23.77	23.77	23.77	23.77	8
12:48	23.77	23.78	23.78	23.77	7
12:47	23.77	23.78	23.78	23.77	7
12:46	23.78	23.78	23.78	23.78	7
12:45	23.78	23.78	23.78	23.78	7
12:44	23.78	23.78	23.78	23.78	10
12:43	23.78	23.78	23.78	23.78	5
12:42	23.78	23.78	23.78	23.78	8
12:41	23.78	23.78	23.78	23.78	9
12:40	23.78	23.78	23.78	23.78	6
12:39	23.78	23.78	23.78	23.78	8
12:38	23.78	23.78	23.78	23.78	7
12:37	23.78	23.78	23.78	23.78	8
12:36	23.78	23.78	23.78	23.78	7
12:35	23.78	23.78	23.78	23.78	8
12:34	23.78	23.78	23.78	23.78	12
12:33	23.78	23.78	23.78	23.78	9
12:32	23.78	23.78	23.78	23.78	7
12:31	23.78	23.78	23.78	23.78	8
12:30	23.78	23.78	23.78	23.78	11
12:29	23.78	23.78	23.78	23.78	5
12:28	23.78	23.78	23.78	23.78	7
12:27	23.78	23.8	23.8	23.78	22
12:26	23.78	23.78	23.78	23.78	6
12:25	23.78	23.78	23.78	23.78	8
12:24	23.78	23.78	23.78	23.78	7
12:23	23.78	23.78	23.78	23.78	7
12:22	23.78	23.78	23.78	23.78	9
12:21	23.78	23.78	23.78	23.78	7
12:20	23.78	23.78	23.78	23.78	7
12:19	23.78	23.78	23.78	23.78	8
12:18	23.78	23.78	23.78	23.78	7
12:17	23.78	23.78	23.78	23.78	8
12:16	23.78	23.78	23.78	23.78	7
12:15	23.78	23.78	23.78	23.78	7
12:14	23.78	23.78	23.78	23.78	8
12:13	23.78	23.78	23.78	23.78	7
12:12	23.77	23.77	23.77	23.77	8
12:11	23.77	23.77	23.77	23.77	7
12:10	23.77	23.77	23.77	23.77	9
12:09	23.77	23.77	23.77	23.77	7
12:08	23.77	23.77	23.77	23.77	10
12:07	23.77	23.77	23.77	23.77	9
12:06	23.79	23.79	23.79	23.79	7
12:05	23.79	23.79	23.79	23.79	9
12:04	23.79	23.79	23.79	23.79	11
12:03	23.79	23.79	23.79	23.79	6
12:02	23.79	23.79	23.79	23.79	13
12:01	23.79	23.79	23.79	23.79	8
12:00	23.79	23.79	23.79	23.79	6
11:59	23.79	23.79	23.79	23.79	9
11:58	23.79	23.78	23.79	23.78	8
11:57	23.78	23.79	23.79	23.78	15
11:56	23.78	23.78	23.78	23.78	9
11:55	23.77	23.77	23.77	23.77	12
11:54	23.77	23.76	23.77	23.76	24
11:53	23.75	23.75	23.75	23.75	7
11:52	23.74	23.74	23.74	23.74	6
11:51	23.74	23.74	23.74	23.74	8
11:50	23.74	23.74	23.74	23.74	13
11:49	23.73	23.73	23.73	23.73	7
11:48	23.73	23.73	23.73	23.73	6
11:47	23.73	23.73	23.73	23.73	11
11:46	23.73	23.74	23.74	23.73	7
11:45	23.75	23.75	23.75	23.75	8
11:44	23.75	23.75	23.75	23.75	10
11:43	23.74	23.75	23.75	23.74	11
11:42	23.76	23.76	23.76	23.76	6
11:41	23.76	23.76	23.76	23.76	15
11:40	23.75	23.73	23.75	23.73	25
11:39	23.73	23.73	23.73	23.73	7
11:38	23.73	23.73	23.73	23.73	9
11:37	23.73	23.72	23.73	23.72	14
11:36	23.73	23.72	23.73	23.72	11
11:35	23.71	23.71	23.71	23.71	0
11:34	23.71	23.71	23.71	23.71	3
11:33	23.72	23.73	23.73	23.72	11
11:32	23.73	23.73	23.73	23.73	6
11:31	23.73	23.73	23.73	23.73	44
11:30	23.71	23.71	23.71	23.71	0
11:29	23.71	23.71	23.71	23.71	0
11:28	23.71	23.71	23.71	23.71	0
11:27	23.71	23.72	23.72	23.7	18
11:26	23.72	23.72	23.72	23.72	0
11:25	23.72	23.72	23.72	23.72	30
11:24	23.71	23.71	23.72	23.71	12
11:23	23.7	23.7	23.7	23.7	8
11:22	23.7	23.71	23.71	23.7	21
11:21	23.7	23.7	23.7	23.7	19
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	2
11:18	23.7	23.7	23.7	23.7	70
11:17	23.67	23.67	23.67	23.67	0
11:16	23.67	23.67	23.67	23.67	0
11:15	23.67	23.67	23.67	23.67	0
11:14	23.67	23.67	23.67	23.67	0
11:13	23.67	23.67	23.67	23.67	0
11:12	23.67	23.67	23.67	23.67	0
11:11	23.67	23.67	23.67	23.67	0
11:10	23.67	23.67	23.67	23.67	0
11:09	23.67	23.67	23.67	23.67	62
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	0
11:06	23.7	23.7	23.7	23.7	0
11:05	23.7	23.7	23.7	23.7	0
11:04	23.7	23.7	23.7	23.7	8
11:03	23.7	23.7	23.7	23.7	0
11:02	23.7	23.7	23.7	23.7	64
11:01	23.72	23.72	23.72	23.72	0
11:00	23.72	23.72	23.72	23.72	0
10:59	23.72	23.72	23.72	23.72	0
10:58	23.72	23.72	23.72	23.72	0
10:57	23.72	23.72	23.72	23.72	0
10:56	23.72	23.72	23.72	23.72	40
10:55	23.69	23.69	23.69	23.69	0
10:54	23.69	23.69	23.69	23.69	0
10:53	23.69	23.69	23.69	23.69	0
10:52	23.69	23.69	23.69	23.69	0
10:51	23.69	23.69	23.69	23.69	0
10:50	23.69	23.69	23.69	23.69	0
10:49	23.69	23.69	23.69	23.69	0
10:48	23.69	23.69	23.69	23.69	0
10:47	23.69	23.69	23.69	23.69	0
10:46	23.69	23.69	23.69	23.69	71
10:45	23.74	23.74	23.74	23.74	0
10:44	23.74	23.74	23.74	23.74	0
10:43	23.74	23.74	23.74	23.74	28
10:42	23.74	23.74	23.74	23.74	0
10:41	23.74	23.74	23.74	23.74	0
10:40	23.74	23.74	23.74	23.74	0
10:39	23.74	23.74	23.74	23.74	0
10:38	23.74	23.74	23.74	23.74	15
10:37	23.76	23.76	23.76	23.76	0
10:36	23.76	23.76	23.76	23.76	68
10:35	23.73	23.73	23.73	23.73	0
10:34	23.73	23.73	23.73	23.73	0
10:33	23.73	23.73	23.73	23.73	27
10:32	23.69	23.69	23.69	23.69	125
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	0
10:28	23.7	23.7	23.7	23.7	0
10:27	23.7	23.7	23.7	23.7	0
10:26	23.7	23.7	23.7	23.7	0
10:25	23.7	23.7	23.7	23.7	0
10:24	23.7	23.7	23.7	23.7	0
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.7	23.7	23.7	0
10:20	23.7	23.7	23.7	23.7	0
10:19	23.7	23.7	23.7	23.7	0
10:18	23.7	23.7	23.7	23.7	0
10:17	23.7	23.7	23.7	23.7	22
10:16	23.65	23.65	23.65	23.65	0
10:15	23.65	23.65	23.65	23.65	0
10:14	23.65	23.66	23.66	23.65	10
10:13	23.68	23.68	23.68	23.68	27
10:12	23.65	23.65	23.65	23.65	0
10:11	23.65	23.65	23.65	23.65	25
10:10	23.65	23.65	23.65	23.65	0
10:09	23.65	23.65	23.65	23.65	17
10:08	23.62	23.62	23.62	23.62	0
10:07	23.62	23.62	23.62	23.62	26
10:06	23.65	23.65	23.65	23.65	0
10:05	23.65	23.65	23.65	23.65	0
10:04	23.65	23.65	23.65	23.65	11
10:03	23.7	23.7	23.7	23.7	6
10:02	23.63	23.63	23.63	23.63	5
10:01	23.64	23.61	23.64	23.61	141
10:00	23.6	23.6	23.6	23.6	227
09:59	23.63	23.63	23.63	23.63	0
09:58	23.63	23.63	23.63	23.63	0
09:57	23.63	23.63	23.63	23.63	0
09:56	23.63	23.63	23.63	23.63	0
09:55	23.63	23.63	23.63	23.63	0
09:54	23.63	23.63	23.63	23.63	0
09:53	23.63	23.63	23.63	23.63	0
09:52	23.63	23.63	23.63	23.63	0
09:51	23.63	23.63	23.63	23.63	0
09:50	23.63	23.63	23.63	23.63	0
09:49	23.63	23.63	23.63	23.63	0
09:48	23.63	23.63	23.63	23.63	0
09:47	23.63	23.63	23.63	23.63	0
09:46	23.63	23.63	23.63	23.63	0
09:45	23.63	23.63	23.63	23.63	0
09:44	23.63	23.63	23.63	23.63	0
09:43	23.63	23.63	23.63	23.63	0
09:42	23.63	23.63	23.63	23.63	12
09:41	23.63	23.63	23.63	23.63	0
09:40	23.63	23.63	23.63	23.63	0
09:39	23.63	23.63	23.63	23.63	0
09:38	23.63	23.63	23.63	23.63	328
09:37	23.58	23.58	23.58	23.58	0
09:36	23.58	23.58	23.58	23.58	0
09:35	23.58	23.58	23.58	23.58	0
09:34	23.58	23.58	23.58	23.58	0
09:33	23.58	23.58	23.58	23.58	0
09:32	23.58	23.58	23.58	23.58	0
09:31	23.58	23.58	23.58	23.58	0
09:30	23.58	23.58	23.58	23.58	24
09:29	23.6	23.6	23.6	23.6	0
09:28	23.6	23.6	23.6	23.6	0
09:27	23.6	23.6	23.6	23.6	23
09:26	23.6	23.6	23.6	23.6	0
09:25	23.6	23.6	23.6	23.6	85
09:24	23.61	23.61	23.61	23.61	0
09:23	23.61	23.61	23.61	23.61	0
09:22	23.61	23.61	23.61	23.61	0
09:21	23.61	23.61	23.61	23.61	0
09:20	23.61	23.61	23.61	23.61	0
09:19	23.61	23.61	23.61	23.61	0
09:18	23.61	23.61	23.61	23.61	0
09:17	23.61	23.61	23.61	23.61	17
09:16	23.58	23.58	23.58	23.58	0
09:15	23.58	23.58	23.58	23.58	0
09:14	23.58	23.58	23.58	23.58	0
09:13	23.58	23.58	23.58	23.58	0
09:12	23.58	23.58	23.58	23.58	0
09:11	23.58	23.58	23.58	23.58	29
09:10	23.59	23.59	23.59	23.59	0
09:09	23.59	23.59	23.59	23.59	0
09:08	23.59	23.59	23.59	23.59	0
09:07	23.59	23.59	23.59	23.59	0
09:06	23.59	23.59	23.59	23.59	0
09:05	23.59	23.59	23.59	23.59	17
09:04	23.58	23.58	23.58	23.58	16
09:03	23.61	23.61	23.61	23.61	0
09:02	23.61	23.61	23.61	23.61	0
09:01	23.61	23.61	23.61	23.61	13

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)