成交	8.48	昨收	8.49
漲跌	-0.01	開盤	8.52
漲跌幅	-0.12%	最高	8.67
買進	8.48	最低	8.46
賣出	8.49	單量	5
漲停價	0.00	總量	14426
跌停價	0.00	昨量	34833

委買價	委買量	委賣價	委賣量
8.48	168	8.49	20
8.47	976	8.50	413
8.46	929	8.51	443
8.45	525	8.52	448
8.44	258	8.53	493

時間	成交	開	高	低	量
13:30	8.48	8.48	8.48	8.48	373
13:29	8.49	8.49	8.49	8.49	0
13:28	8.49	8.49	8.49	8.49	0
13:27	8.49	8.49	8.49	8.49	0
13:26	8.49	8.49	8.49	8.49	0
13:25	8.49	8.49	8.49	8.49	0
13:24	8.49	8.49	8.49	8.49	133
13:23	8.48	8.48	8.48	8.48	340
13:22	8.48	8.48	8.48	8.48	0
13:21	8.48	8.48	8.48	8.48	0
13:20	8.48	8.47	8.48	8.47	55
13:19	8.47	8.47	8.47	8.47	0
13:18	8.47	8.47	8.47	8.47	162
13:17	8.48	8.48	8.48	8.48	0
13:16	8.48	8.48	8.48	8.48	0
13:15	8.48	8.48	8.48	8.48	0
13:14	8.48	8.48	8.48	8.48	0
13:13	8.48	8.47	8.48	8.47	88
13:12	8.47	8.47	8.47	8.47	99
13:11	8.47	8.47	8.47	8.47	0
13:10	8.47	8.47	8.47	8.47	73
13:09	8.48	8.48	8.48	8.48	0
13:08	8.48	8.48	8.48	8.48	0
13:07	8.48	8.48	8.48	8.48	0
13:06	8.48	8.48	8.48	8.48	0
13:05	8.48	8.48	8.48	8.48	0
13:04	8.48	8.48	8.48	8.48	0
13:03	8.48	8.48	8.48	8.48	3
13:02	8.48	8.48	8.48	8.48	227
13:01	8.48	8.48	8.48	8.48	0
13:00	8.48	8.48	8.48	8.48	34
12:59	8.47	8.47	8.47	8.47	0
12:58	8.47	8.47	8.47	8.47	127
12:57	8.47	8.47	8.47	8.47	0
12:56	8.47	8.48	8.48	8.47	325
12:55	8.48	8.48	8.48	8.48	12
12:54	8.49	8.49	8.49	8.49	0
12:53	8.49	8.49	8.49	8.49	0
12:52	8.49	8.49	8.49	8.49	10
12:51	8.49	8.49	8.49	8.49	0
12:50	8.49	8.49	8.49	8.49	396
12:49	8.5	8.5	8.5	8.5	0
12:48	8.5	8.5	8.5	8.5	0
12:47	8.5	8.5	8.5	8.5	2
12:46	8.5	8.5	8.5	8.5	30
12:45	8.5	8.5	8.5	8.5	50
12:44	8.5	8.5	8.5	8.5	0
12:43	8.5	8.5	8.5	8.5	12
12:42	8.5	8.5	8.5	8.5	0
12:41	8.5	8.5	8.5	8.5	1
12:40	8.5	8.49	8.5	8.49	217
12:39	8.49	8.49	8.49	8.49	73
12:38	8.49	8.49	8.49	8.49	0
12:37	8.49	8.49	8.49	8.49	0
12:36	8.49	8.49	8.49	8.49	40
12:35	8.49	8.49	8.49	8.49	10
12:34	8.48	8.48	8.48	8.48	0
12:33	8.48	8.49	8.49	8.48	61
12:32	8.49	8.49	8.49	8.49	6
12:31	8.48	8.48	8.48	8.48	14
12:30	8.49	8.49	8.49	8.49	0
12:29	8.49	8.49	8.49	8.49	0
12:28	8.49	8.49	8.49	8.49	43
12:27	8.5	8.5	8.5	8.5	0
12:26	8.5	8.5	8.5	8.5	0
12:25	8.5	8.5	8.5	8.5	0
12:24	8.5	8.5	8.5	8.5	0
12:23	8.5	8.5	8.5	8.5	0
12:22	8.5	8.5	8.5	8.5	0
12:21	8.5	8.5	8.5	8.5	0
12:20	8.5	8.5	8.5	8.5	0
12:19	8.5	8.5	8.5	8.5	0
12:18	8.5	8.5	8.5	8.5	0
12:17	8.5	8.5	8.5	8.5	35
12:16	8.49	8.49	8.49	8.49	0
12:15	8.49	8.49	8.49	8.49	2
12:14	8.49	8.49	8.49	8.49	12
12:13	8.49	8.49	8.49	8.49	28
12:12	8.5	8.5	8.5	8.5	0
12:11	8.5	8.5	8.5	8.5	6
12:10	8.49	8.49	8.49	8.49	0
12:09	8.49	8.49	8.49	8.49	9
12:08	8.48	8.48	8.48	8.48	0
12:07	8.48	8.48	8.48	8.48	0
12:06	8.48	8.48	8.48	8.48	0
12:05	8.48	8.48	8.48	8.48	0
12:04	8.48	8.48	8.48	8.48	0
12:03	8.48	8.48	8.48	8.48	0
12:02	8.48	8.48	8.48	8.48	0
12:01	8.48	8.48	8.48	8.48	2
12:00	8.48	8.48	8.48	8.48	0
11:59	8.48	8.48	8.48	8.48	1
11:58	8.48	8.48	8.48	8.48	3
11:57	8.48	8.48	8.48	8.48	25
11:56	8.48	8.49	8.49	8.48	68
11:55	8.49	8.49	8.49	8.49	0
11:54	8.49	8.49	8.49	8.49	8
11:53	8.49	8.49	8.49	8.49	167
11:52	8.49	8.49	8.49	8.49	185
11:51	8.47	8.47	8.47	8.47	0
11:50	8.47	8.47	8.47	8.47	0
11:49	8.47	8.47	8.47	8.47	0
11:48	8.47	8.47	8.47	8.47	0
11:47	8.47	8.47	8.47	8.47	0
11:46	8.47	8.47	8.47	8.47	0
11:45	8.47	8.47	8.47	8.47	0
11:44	8.47	8.47	8.47	8.47	0
11:43	8.47	8.47	8.47	8.47	0
11:42	8.47	8.47	8.47	8.47	0
11:41	8.47	8.47	8.47	8.47	16
11:40	8.47	8.47	8.47	8.47	0
11:39	8.47	8.47	8.47	8.47	0
11:38	8.47	8.47	8.47	8.47	0
11:37	8.47	8.47	8.47	8.47	70
11:36	8.47	8.47	8.47	8.47	0
11:35	8.47	8.47	8.47	8.47	6
11:34	8.48	8.48	8.48	8.48	0
11:33	8.48	8.46	8.48	8.46	820
11:32	8.48	8.48	8.48	8.48	0
11:31	8.48	8.48	8.48	8.48	0
11:30	8.48	8.48	8.48	8.48	0
11:29	8.48	8.48	8.48	8.48	0
11:28	8.48	8.48	8.48	8.48	0
11:27	8.48	8.48	8.48	8.48	0
11:26	8.48	8.48	8.48	8.48	311
11:25	8.49	8.49	8.49	8.49	0
11:24	8.49	8.49	8.49	8.49	0
11:23	8.49	8.49	8.49	8.49	0
11:22	8.49	8.49	8.49	8.49	0
11:21	8.49	8.49	8.49	8.49	0
11:20	8.49	8.49	8.49	8.49	0
11:19	8.49	8.49	8.49	8.49	0
11:18	8.49	8.49	8.49	8.49	473
11:17	8.48	8.48	8.48	8.48	0
11:16	8.48	8.48	8.48	8.48	0
11:15	8.48	8.48	8.48	8.48	0
11:14	8.48	8.48	8.48	8.48	0
11:13	8.48	8.48	8.48	8.48	0
11:12	8.48	8.48	8.48	8.48	212
11:11	8.48	8.48	8.48	8.48	362
11:10	8.48	8.48	8.48	8.48	0
11:09	8.48	8.48	8.48	8.48	0
11:08	8.48	8.48	8.48	8.48	0
11:07	8.48	8.48	8.48	8.48	30
11:06	8.48	8.48	8.48	8.48	0
11:05	8.48	8.48	8.48	8.48	23
11:04	8.48	8.48	8.48	8.48	0
11:03	8.48	8.48	8.48	8.48	97
11:02	8.49	8.49	8.49	8.49	0
11:01	8.49	8.49	8.49	8.49	0
11:00	8.49	8.49	8.49	8.49	0
10:59	8.49	8.49	8.49	8.49	0
10:58	8.49	8.49	8.49	8.49	217
10:57	8.5	8.49	8.5	8.49	146
10:56	8.52	8.52	8.52	8.52	0
10:55	8.52	8.52	8.52	8.52	0
10:54	8.52	8.52	8.52	8.52	0
10:53	8.52	8.52	8.52	8.52	0
10:52	8.52	8.52	8.52	8.52	0
10:51	8.52	8.52	8.52	8.52	0
10:50	8.52	8.52	8.52	8.52	0
10:49	8.52	8.52	8.52	8.52	0
10:48	8.52	8.52	8.52	8.52	2
10:47	8.53	8.53	8.53	8.53	112
10:46	8.54	8.54	8.54	8.54	0
10:45	8.54	8.54	8.54	8.54	0
10:44	8.54	8.54	8.54	8.54	124
10:43	8.53	8.53	8.53	8.53	0
10:42	8.53	8.53	8.53	8.53	0
10:41	8.53	8.53	8.53	8.53	0
10:40	8.53	8.53	8.53	8.53	0
10:39	8.53	8.53	8.53	8.53	119
10:38	8.52	8.52	8.52	8.52	0
10:37	8.52	8.52	8.52	8.52	0
10:36	8.52	8.52	8.52	8.52	0
10:35	8.52	8.52	8.52	8.52	152
10:34	8.53	8.53	8.53	8.53	51
10:33	8.51	8.51	8.51	8.51	0
10:32	8.51	8.51	8.51	8.51	8
10:31	8.51	8.51	8.51	8.51	0
10:30	8.51	8.51	8.51	8.51	166
10:29	8.51	8.51	8.51	8.51	215
10:28	8.51	8.51	8.51	8.51	208
10:27	8.51	8.51	8.51	8.51	302
10:26	8.51	8.51	8.51	8.51	0
10:25	8.51	8.51	8.51	8.51	18
10:24	8.51	8.51	8.51	8.51	0
10:23	8.51	8.51	8.51	8.51	535
10:22	8.53	8.53	8.53	8.53	0
10:21	8.53	8.53	8.53	8.53	0
10:20	8.53	8.53	8.53	8.53	0
10:19	8.53	8.53	8.53	8.53	123
10:18	8.56	8.56	8.56	8.56	0
10:17	8.56	8.56	8.56	8.56	0
10:16	8.56	8.56	8.56	8.56	0
10:15	8.56	8.56	8.56	8.56	10
10:14	8.57	8.57	8.57	8.57	10
10:13	8.57	8.57	8.57	8.57	482
10:12	8.61	8.61	8.61	8.61	0
10:11	8.61	8.61	8.61	8.61	0
10:10	8.61	8.61	8.61	8.61	0
10:09	8.61	8.61	8.61	8.61	0
10:08	8.61	8.61	8.61	8.61	0
10:07	8.61	8.61	8.61	8.61	128
10:06	8.62	8.62	8.62	8.62	0
10:05	8.62	8.62	8.62	8.62	0
10:04	8.62	8.62	8.62	8.62	0
10:03	8.62	8.62	8.62	8.62	34
10:02	8.62	8.62	8.62	8.62	44
10:01	8.61	8.61	8.61	8.61	0
10:00	8.61	8.61	8.61	8.61	304
09:59	8.65	8.65	8.65	8.65	0
09:58	8.65	8.65	8.65	8.65	0
09:57	8.65	8.65	8.65	8.65	0
09:56	8.65	8.65	8.65	8.65	0
09:55	8.65	8.65	8.65	8.65	0
09:54	8.65	8.65	8.65	8.65	0
09:53	8.65	8.65	8.65	8.65	0
09:52	8.65	8.65	8.65	8.65	0
09:51	8.65	8.65	8.65	8.65	0
09:50	8.65	8.65	8.65	8.65	135
09:49	8.65	8.65	8.65	8.65	0
09:48	8.65	8.65	8.65	8.65	0
09:47	8.65	8.65	8.65	8.65	0
09:46	8.65	8.67	8.67	8.65	299
09:45	8.66	8.66	8.66	8.66	65
09:44	8.65	8.65	8.65	8.65	0
09:43	8.65	8.64	8.65	8.64	63
09:42	8.66	8.66	8.66	8.66	0
09:41	8.66	8.65	8.66	8.65	546
09:40	8.62	8.62	8.62	8.62	187
09:39	8.61	8.61	8.61	8.61	61
09:38	8.59	8.59	8.59	8.59	84
09:37	8.6	8.6	8.6	8.6	0
09:36	8.6	8.6	8.6	8.6	0
09:35	8.6	8.6	8.6	8.6	0
09:34	8.6	8.6	8.6	8.6	35
09:33	8.59	8.59	8.59	8.59	66
09:32	8.6	8.6	8.6	8.6	387
09:31	8.63	8.61	8.63	8.61	513
09:30	8.54	8.54	8.54	8.54	204
09:29	8.52	8.52	8.52	8.52	0
09:28	8.52	8.52	8.52	8.52	0
09:27	8.52	8.52	8.52	8.52	0
09:26	8.52	8.52	8.52	8.52	0
09:25	8.52	8.52	8.52	8.52	85
09:24	8.54	8.54	8.54	8.54	90
09:23	8.55	8.55	8.55	8.55	589
09:22	8.57	8.57	8.57	8.57	0
09:21	8.57	8.57	8.57	8.57	0
09:20	8.57	8.57	8.57	8.57	30
09:19	8.58	8.58	8.58	8.58	0
09:18	8.58	8.58	8.58	8.58	91
09:17	8.57	8.57	8.57	8.57	0
09:16	8.57	8.57	8.57	8.57	376
09:15	8.53	8.53	8.53	8.53	0
09:14	8.53	8.53	8.53	8.53	0
09:13	8.53	8.53	8.53	8.53	50
09:12	8.55	8.55	8.55	8.55	0
09:11	8.55	8.55	8.55	8.55	13
09:10	8.54	8.54	8.55	8.54	66
09:09	8.55	8.55	8.55	8.55	894
09:08	8.55	8.55	8.55	8.55	0
09:07	8.55	8.55	8.55	8.55	0
09:06	8.55	8.55	8.55	8.55	0
09:05	8.55	8.55	8.55	8.55	0
09:04	8.55	8.55	8.55	8.55	0
09:03	8.55	8.55	8.55	8.55	0
09:02	8.55	8.55	8.55	8.55	0
09:01	8.55	8.55	8.55	8.55	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)