成交	31.11	昨收	31.28
漲跌	-0.17	開盤	31.20
漲跌幅	-0.54%	最高	31.20
買進	31.14	最低	31.11
賣出	31.17	單量	4
漲停價	0.00	總量	147
跌停價	0.00	昨量	126

委買價	委買量	委賣價	委賣量
31.14	1	31.17	8
31.11	14	31.18	2
31.10	4	31.19	24
31.09	22	31.20	1
31.08	20	31.21	2

時間	成交	開	高	低	量
13:30	31.11	31.11	31.11	31.11	0
13:29	31.11	31.11	31.11	31.11	0
13:28	31.11	31.11	31.11	31.11	0
13:27	31.11	31.11	31.11	31.11	0
13:26	31.11	31.11	31.11	31.11	0
13:25	31.11	31.11	31.11	31.11	0
13:24	31.11	31.11	31.11	31.11	0
13:23	31.11	31.11	31.11	31.11	0
13:22	31.11	31.11	31.11	31.11	0
13:21	31.11	31.11	31.11	31.11	0
13:20	31.11	31.11	31.11	31.11	0
13:19	31.11	31.11	31.11	31.11	0
13:18	31.11	31.11	31.11	31.11	0
13:17	31.11	31.11	31.11	31.11	0
13:16	31.11	31.11	31.11	31.11	0
13:15	31.11	31.11	31.11	31.11	0
13:14	31.11	31.11	31.11	31.11	0
13:13	31.11	31.11	31.11	31.11	0
13:12	31.11	31.11	31.11	31.11	0
13:11	31.11	31.11	31.11	31.11	0
13:10	31.11	31.11	31.11	31.11	0
13:09	31.11	31.11	31.11	31.11	0
13:08	31.11	31.11	31.11	31.11	0
13:07	31.11	31.11	31.11	31.11	0
13:06	31.11	31.11	31.11	31.11	0
13:05	31.11	31.11	31.11	31.11	0
13:04	31.11	31.11	31.11	31.11	29
13:03	31.16	31.16	31.16	31.16	0
13:02	31.16	31.16	31.16	31.16	0
13:01	31.16	31.16	31.16	31.16	0
13:00	31.16	31.16	31.16	31.16	0
12:59	31.16	31.16	31.16	31.16	0
12:58	31.16	31.16	31.16	31.16	0
12:57	31.16	31.16	31.16	31.16	0
12:56	31.16	31.16	31.16	31.16	0
12:55	31.16	31.16	31.16	31.16	0
12:54	31.16	31.16	31.16	31.16	0
12:53	31.16	31.16	31.16	31.16	0
12:52	31.16	31.16	31.16	31.16	0
12:51	31.16	31.16	31.16	31.16	0
12:50	31.16	31.16	31.16	31.16	0
12:49	31.16	31.16	31.16	31.16	0
12:48	31.16	31.16	31.16	31.16	0
12:47	31.16	31.16	31.16	31.16	0
12:46	31.16	31.16	31.16	31.16	0
12:45	31.16	31.16	31.16	31.16	0
12:44	31.16	31.16	31.16	31.16	0
12:43	31.16	31.16	31.16	31.16	25
12:42	31.11	31.11	31.11	31.11	0
12:41	31.11	31.11	31.11	31.11	3
12:40	31.17	31.17	31.17	31.17	0
12:39	31.17	31.17	31.17	31.17	0
12:38	31.17	31.17	31.17	31.17	0
12:37	31.17	31.17	31.17	31.17	0
12:36	31.17	31.17	31.17	31.17	0
12:35	31.17	31.17	31.17	31.17	0
12:34	31.17	31.17	31.17	31.17	0
12:33	31.17	31.17	31.17	31.17	0
12:32	31.17	31.17	31.17	31.17	0
12:31	31.17	31.17	31.17	31.17	1
12:30	31.11	31.11	31.11	31.11	0
12:29	31.11	31.11	31.11	31.11	0
12:28	31.11	31.13	31.13	31.11	29
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	0
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	26
11:57	31.17	31.17	31.17	31.17	0
11:56	31.17	31.17	31.17	31.17	0
11:55	31.17	31.17	31.17	31.17	0
11:54	31.17	31.17	31.17	31.17	0
11:53	31.17	31.17	31.17	31.17	0
11:52	31.17	31.17	31.17	31.17	0
11:51	31.17	31.17	31.17	31.17	0
11:50	31.17	31.17	31.17	31.17	0
11:49	31.17	31.17	31.17	31.17	0
11:48	31.17	31.17	31.17	31.17	0
11:47	31.17	31.17	31.17	31.17	0
11:46	31.17	31.17	31.17	31.17	0
11:45	31.17	31.17	31.17	31.17	0
11:44	31.17	31.17	31.17	31.17	0
11:43	31.17	31.17	31.17	31.17	0
11:42	31.17	31.17	31.17	31.17	0
11:41	31.17	31.17	31.17	31.17	0
11:40	31.17	31.17	31.17	31.17	0
11:39	31.17	31.17	31.17	31.17	0
11:38	31.17	31.17	31.17	31.17	0
11:37	31.17	31.17	31.17	31.17	0
11:36	31.17	31.17	31.17	31.17	0
11:35	31.17	31.17	31.17	31.17	0
11:34	31.17	31.17	31.17	31.17	0
11:33	31.17	31.17	31.17	31.17	22
11:32	31.19	31.19	31.19	31.19	0
11:31	31.19	31.19	31.19	31.19	0
11:30	31.19	31.19	31.19	31.19	0
11:29	31.19	31.19	31.19	31.19	0
11:28	31.19	31.19	31.19	31.19	0
11:27	31.19	31.19	31.19	31.19	0
11:26	31.19	31.19	31.19	31.19	0
11:25	31.19	31.19	31.19	31.19	0
11:24	31.19	31.19	31.19	31.19	0
11:23	31.19	31.19	31.19	31.19	0
11:22	31.19	31.19	31.19	31.19	0
11:21	31.19	31.19	31.19	31.19	0
11:20	31.19	31.19	31.19	31.19	0
11:19	31.19	31.19	31.19	31.19	0
11:18	31.19	31.19	31.19	31.19	0
11:17	31.19	31.19	31.19	31.19	0
11:16	31.19	31.19	31.19	31.19	0
11:15	31.19	31.19	31.19	31.19	0
11:14	31.19	31.19	31.19	31.19	0
11:13	31.19	31.19	31.19	31.19	0
11:12	31.19	31.19	31.19	31.19	0
11:11	31.19	31.19	31.19	31.19	0
11:10	31.19	31.19	31.19	31.19	0
11:09	31.19	31.19	31.19	31.19	0
11:08	31.19	31.19	31.19	31.19	0
11:07	31.19	31.19	31.19	31.19	0
11:06	31.19	31.19	31.19	31.19	0
11:05	31.19	31.19	31.19	31.19	0
11:04	31.19	31.19	31.19	31.19	0
11:03	31.19	31.19	31.19	31.19	0
11:02	31.19	31.19	31.19	31.19	0
11:01	31.19	31.19	31.19	31.19	0
11:00	31.19	31.19	31.19	31.19	0
10:59	31.19	31.19	31.19	31.19	0
10:58	31.19	31.19	31.19	31.19	0
10:57	31.19	31.19	31.19	31.19	0
10:56	31.19	31.19	31.19	31.19	0
10:55	31.19	31.19	31.19	31.19	0
10:54	31.19	31.19	31.19	31.19	0
10:53	31.19	31.19	31.19	31.19	0
10:52	31.19	31.19	31.19	31.19	0
10:51	31.19	31.19	31.19	31.19	0
10:50	31.19	31.19	31.19	31.19	0
10:49	31.19	31.19	31.19	31.19	0
10:48	31.19	31.19	31.19	31.19	0
10:47	31.19	31.19	31.19	31.19	0
10:46	31.19	31.19	31.19	31.19	0
10:45	31.19	31.19	31.19	31.19	0
10:44	31.19	31.19	31.19	31.19	0
10:43	31.19	31.19	31.19	31.19	0
10:42	31.19	31.19	31.19	31.19	0
10:41	31.19	31.19	31.19	31.19	0
10:40	31.19	31.19	31.19	31.19	0
10:39	31.19	31.19	31.19	31.19	0
10:38	31.19	31.19	31.19	31.19	0
10:37	31.19	31.19	31.19	31.19	0
10:36	31.19	31.19	31.19	31.19	0
10:35	31.19	31.19	31.19	31.19	0
10:34	31.19	31.19	31.19	31.19	0
10:33	31.19	31.19	31.19	31.19	0
10:32	31.19	31.19	31.19	31.19	0
10:31	31.19	31.19	31.19	31.19	0
10:30	31.19	31.19	31.19	31.19	0
10:29	31.19	31.19	31.19	31.19	0
10:28	31.19	31.19	31.19	31.19	0
10:27	31.19	31.19	31.19	31.19	0
10:26	31.19	31.19	31.19	31.19	0
10:25	31.19	31.19	31.19	31.19	0
10:24	31.19	31.19	31.19	31.19	0
10:23	31.19	31.19	31.19	31.19	0
10:22	31.19	31.19	31.19	31.19	0
10:21	31.19	31.19	31.19	31.19	0
10:20	31.19	31.19	31.19	31.19	0
10:19	31.19	31.19	31.19	31.19	0
10:18	31.19	31.19	31.19	31.19	0
10:17	31.19	31.19	31.19	31.19	0
10:16	31.19	31.19	31.19	31.19	0
10:15	31.19	31.19	31.19	31.19	0
10:14	31.19	31.19	31.19	31.19	0
10:13	31.19	31.19	31.19	31.19	0
10:12	31.19	31.19	31.19	31.19	0
10:11	31.19	31.19	31.19	31.19	0
10:10	31.19	31.19	31.19	31.19	0
10:09	31.19	31.19	31.19	31.19	0
10:08	31.19	31.19	31.19	31.19	0
10:07	31.19	31.19	31.19	31.19	0
10:06	31.19	31.19	31.19	31.19	0
10:05	31.19	31.19	31.19	31.19	0
10:04	31.19	31.19	31.19	31.19	0
10:03	31.19	31.19	31.19	31.19	0
10:02	31.19	31.19	31.19	31.19	0
10:01	31.19	31.19	31.19	31.19	0
10:00	31.19	31.19	31.19	31.19	0
09:59	31.19	31.19	31.19	31.19	0
09:58	31.19	31.19	31.19	31.19	0
09:57	31.19	31.19	31.19	31.19	0
09:56	31.19	31.19	31.19	31.19	0
09:55	31.19	31.19	31.19	31.19	0
09:54	31.19	31.19	31.19	31.19	0
09:53	31.19	31.19	31.19	31.19	0
09:52	31.19	31.19	31.19	31.19	0
09:51	31.19	31.19	31.19	31.19	0
09:50	31.19	31.19	31.19	31.19	11
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	1
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.2	31.2	31.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)