成交	130.25	昨收	130.15
漲跌	0.10	開盤	130.20
漲跌幅	0.08%	最高	130.80
買進	130.25	最低	129.05
賣出	130.60	單量	1
漲停價	0.00	總量	1546
跌停價	0.00	昨量	1422

委買價	委買量	委賣價	委賣量
130.25	133	130.60	82
130.20	82	130.65	5
130.15	96	130.70	1
130.10	91	130.75	90
130.05	157	130.80	92

時間	成交	開	高	低	量
13:30	130.25	130.25	130.25	130.25	60
13:29	130.45	130.45	130.45	130.45	0
13:28	130.45	130.45	130.45	130.45	0
13:27	130.45	130.45	130.45	130.45	0
13:26	130.45	130.45	130.45	130.45	0
13:25	130.45	130.45	130.45	130.45	0
13:24	130.45	130.45	130.45	130.45	0
13:23	130.45	130.45	130.45	130.45	0
13:22	130.45	130.45	130.45	130.45	5
13:21	130.4	130.4	130.4	130.4	0
13:20	130.4	130.4	130.4	130.4	0
13:19	130.4	130.4	130.4	130.4	0
13:18	130.4	130.4	130.4	130.4	0
13:17	130.4	130.4	130.4	130.4	1
13:16	130.2	130.2	130.2	130.2	12
13:15	130.2	130.2	130.2	130.2	0
13:14	130.2	130.2	130.2	130.2	1
13:13	130.2	130.25	130.25	130.2	22
13:12	130.4	130.4	130.4	130.4	0
13:11	130.4	130.4	130.4	130.4	0
13:10	130.4	130.4	130.4	130.4	0
13:09	130.4	130.45	130.45	130.4	7
13:08	130.45	130.45	130.45	130.45	0
13:07	130.45	130.45	130.45	130.45	0
13:06	130.45	130.45	130.45	130.45	0
13:05	130.45	130.45	130.45	130.45	0
13:04	130.45	130.45	130.45	130.45	0
13:03	130.45	130.45	130.45	130.45	27
13:02	130.6	130.6	130.6	130.6	0
13:01	130.6	130.6	130.6	130.6	0
13:00	130.6	130.6	130.6	130.6	0
12:59	130.6	130.6	130.6	130.6	0
12:58	130.6	130.6	130.6	130.6	6
12:57	130.6	130.6	130.6	130.6	2
12:56	130.6	130.6	130.6	130.6	50
12:55	130.65	130.65	130.65	130.65	0
12:54	130.65	130.6	130.65	130.6	20
12:53	130.75	130.75	130.75	130.75	0
12:52	130.75	130.75	130.75	130.75	0
12:51	130.75	130.75	130.75	130.75	0
12:50	130.75	130.75	130.75	130.75	0
12:49	130.75	130.75	130.75	130.75	0
12:48	130.75	130.75	130.75	130.75	0
12:47	130.75	130.75	130.75	130.75	0
12:46	130.75	130.75	130.75	130.75	0
12:45	130.75	130.75	130.75	130.75	0
12:44	130.75	130.75	130.75	130.75	0
12:43	130.75	130.75	130.75	130.75	0
12:42	130.75	130.75	130.75	130.75	0
12:41	130.75	130.75	130.75	130.75	0
12:40	130.75	130.75	130.75	130.75	1
12:39	130.75	130.75	130.75	130.75	0
12:38	130.75	130.75	130.75	130.75	0
12:37	130.75	130.6	130.75	130.6	54
12:36	130.6	130.6	130.6	130.6	1
12:35	130.6	130.6	130.6	130.6	0
12:34	130.6	130.6	130.6	130.6	50
12:33	130.55	130.55	130.55	130.55	0
12:32	130.55	130.55	130.55	130.55	1
12:31	130.55	130.55	130.6	130.55	11
12:30	130.55	130.55	130.55	130.55	0
12:29	130.55	130.55	130.55	130.55	1
12:28	130.5	130.5	130.5	130.5	0
12:27	130.5	130.5	130.5	130.5	0
12:26	130.5	130.5	130.5	130.5	3
12:25	130.55	130.55	130.55	130.55	0
12:24	130.55	130.55	130.55	130.55	1
12:23	130.55	130.55	130.55	130.55	3
12:22	130.6	130.6	130.6	130.6	0
12:21	130.6	130.6	130.6	130.6	0
12:20	130.6	130.6	130.6	130.6	0
12:19	130.6	130.6	130.6	130.6	1
12:18	130.6	130.6	130.6	130.6	0
12:17	130.6	130.6	130.6	130.6	1
12:16	130.6	130.6	130.6	130.6	0
12:15	130.6	130.6	130.6	130.6	0
12:14	130.6	130.55	130.6	130.55	10
12:13	130.55	130.55	130.55	130.55	0
12:12	130.55	130.55	130.55	130.55	1
12:11	130.6	130.6	130.6	130.6	1
12:10	130.6	130.6	130.6	130.6	1
12:09	130.6	130.6	130.6	130.6	0
12:08	130.6	130.6	130.6	130.6	0
12:07	130.6	130.6	130.6	130.6	0
12:06	130.6	130.6	130.6	130.6	1
12:05	130.55	130.55	130.55	130.55	0
12:04	130.55	130.55	130.55	130.55	0
12:03	130.55	130.55	130.55	130.55	4
12:02	130.5	130.5	130.5	130.5	0
12:01	130.5	130.5	130.5	130.5	0
12:00	130.5	130.5	130.5	130.5	7
11:59	130.55	130.55	130.55	130.55	0
11:58	130.55	130.55	130.55	130.55	4
11:57	130.6	130.6	130.6	130.6	3
11:56	130.6	130.6	130.6	130.6	0
11:55	130.6	130.6	130.6	130.6	0
11:54	130.6	130.6	130.6	130.6	0
11:53	130.6	130.6	130.6	130.6	1
11:52	130.6	130.65	130.65	130.6	2
11:51	130.7	130.7	130.7	130.7	0
11:50	130.7	130.7	130.7	130.7	6
11:49	130.75	130.75	130.75	130.75	0
11:48	130.75	130.75	130.75	130.75	2
11:47	130.75	130.75	130.75	130.75	1
11:46	130.75	130.75	130.75	130.75	4
11:45	130.8	130.8	130.8	130.8	1
11:44	130.8	130.8	130.8	130.8	0
11:43	130.8	130.8	130.8	130.8	1
11:42	130.75	130.75	130.75	130.75	0
11:41	130.75	130.75	130.75	130.75	0
11:40	130.75	130.75	130.75	130.75	0
11:39	130.75	130.65	130.75	130.65	3
11:38	130.65	130.65	130.65	130.65	0
11:37	130.65	130.65	130.65	130.65	1
11:36	130.65	130.65	130.65	130.65	0
11:35	130.65	130.65	130.65	130.65	0
11:34	130.65	130.65	130.65	130.65	0
11:33	130.65	130.65	130.65	130.65	0
11:32	130.65	130.6	130.65	130.6	58
11:31	130.6	130.6	130.6	130.55	5
11:30	130.6	130.6	130.6	130.6	2
11:29	130.6	130.6	130.6	130.6	0
11:28	130.6	130.6	130.6	130.6	0
11:27	130.6	130.6	130.6	130.6	0
11:26	130.6	130.6	130.6	130.6	0
11:25	130.6	130.6	130.6	130.6	2
11:24	130.6	130.6	130.6	130.6	0
11:23	130.6	130.6	130.6	130.6	1
11:22	130.7	130.7	130.7	130.7	0
11:21	130.7	130.7	130.7	130.7	0
11:20	130.7	130.7	130.7	130.7	0
11:19	130.7	130.7	130.7	130.7	1
11:18	130.6	130.6	130.6	130.6	0
11:17	130.6	130.6	130.6	130.6	8
11:16	130.6	130.6	130.6	130.6	12
11:15	130.65	130.65	130.65	130.65	0
11:14	130.65	130.65	130.65	130.65	1
11:13	130.6	130.6	130.6	130.6	0
11:12	130.6	130.6	130.6	130.6	0
11:11	130.6	130.6	130.6	130.6	0
11:10	130.6	130.6	130.6	130.6	4
11:09	130.5	130.5	130.5	130.5	0
11:08	130.5	130.5	130.5	130.5	0
11:07	130.5	130.5	130.5	130.5	0
11:06	130.5	130.5	130.5	130.5	0
11:05	130.5	130.5	130.5	130.5	0
11:04	130.5	130.5	130.5	130.5	3
11:03	130.55	130.55	130.55	130.55	0
11:02	130.55	130.55	130.55	130.55	100
11:01	130.6	130.55	130.6	130.55	2
11:00	130.5	130.5	130.5	130.5	0
10:59	130.5	130.5	130.5	130.5	6
10:58	130.45	130.45	130.45	130.45	0
10:57	130.45	130.45	130.45	130.45	23
10:56	130.65	130.65	130.65	130.65	2
10:55	130.7	130.7	130.7	130.7	0
10:54	130.7	130.7	130.7	130.7	0
10:53	130.7	130.7	130.7	130.7	0
10:52	130.7	130.7	130.7	130.7	0
10:51	130.7	130.7	130.7	130.7	0
10:50	130.7	130.7	130.7	130.7	0
10:49	130.7	130.6	130.7	130.6	2
10:48	130.65	130.65	130.65	130.65	1
10:47	130.7	130.7	130.7	130.7	1
10:46	130.7	130.7	130.7	130.7	3
10:45	130.6	130.65	130.65	130.6	16
10:44	130.7	130.7	130.7	130.7	0
10:43	130.7	130.8	130.8	130.7	24
10:42	130.75	130.75	130.75	130.75	0
10:41	130.75	130.75	130.75	130.75	0
10:40	130.75	130.75	130.75	130.75	0
10:39	130.75	130.75	130.75	130.75	0
10:38	130.75	130.75	130.75	130.75	0
10:37	130.75	130.75	130.75	130.75	0
10:36	130.75	130.75	130.75	130.75	0
10:35	130.75	130.75	130.75	130.75	0
10:34	130.75	130.75	130.75	130.75	158
10:33	130.7	130.7	130.7	130.7	0
10:32	130.7	130.7	130.7	130.7	0
10:31	130.7	130.7	130.7	130.7	0
10:30	130.7	130.75	130.75	130.7	4
10:29	130.75	130.75	130.75	130.75	1
10:28	130.65	130.65	130.65	130.65	39
10:27	130.5	130.5	130.5	130.5	6
10:26	130.5	130.5	130.5	130.5	0
10:25	130.5	130.5	130.5	130.5	75
10:24	130.4	130.4	130.4	130.4	0
10:23	130.4	130.4	130.4	130.4	0
10:22	130.4	130.4	130.4	130.4	0
10:21	130.4	130.45	130.45	130.4	22
10:20	130.45	130.45	130.45	130.45	0
10:19	130.45	130.45	130.45	130.45	1
10:18	130.35	130.35	130.35	130.35	20
10:17	130.45	130.45	130.45	130.45	0
10:16	130.45	130.35	130.45	130.35	34
10:15	130.35	130.35	130.35	130.35	2
10:14	130.45	130.45	130.45	130.45	1
10:13	130.45	130.45	130.45	130.45	0
10:12	130.45	130.45	130.45	130.45	54
10:11	130.3	130.3	130.3	130.3	0
10:10	130.3	130.3	130.3	130.3	0
10:09	130.3	130.3	130.3	130.3	0
10:08	130.3	130.3	130.3	130.3	0
10:07	130.3	130.3	130.3	130.3	0
10:06	130.3	130.25	130.3	130.25	76
10:05	130.1	130.1	130.1	130.1	0
10:04	130.1	130.1	130.1	130.1	0
10:03	130.1	130.1	130.1	130.1	3
10:02	130.2	130.2	130.2	130.2	18
10:01	130.25	130.25	130.25	130.25	0
10:00	130.25	130.25	130.25	130.25	0
09:59	130.25	130.25	130.25	130.25	14
09:58	130.25	130.25	130.25	130.25	0
09:57	130.25	130.25	130.25	130.25	0
09:56	130.25	130.25	130.25	130.25	17
09:55	130.15	130.15	130.15	130.15	0
09:54	130.15	130.15	130.15	130.15	0
09:53	130.15	130.15	130.15	130.15	0
09:52	130.15	130.15	130.15	130.15	0
09:51	130.15	130.15	130.15	130.15	5
09:50	130.1	130.1	130.1	130.1	0
09:49	130.1	130.1	130.1	130.1	0
09:48	130.1	130.1	130.1	130.1	0
09:47	130.1	130.1	130.1	130.1	0
09:46	130.1	130.1	130.1	130.1	5
09:45	130	130	130	130	3
09:44	129.95	129.95	129.95	129.95	9
09:43	129.85	129.85	129.85	129.85	5
09:42	129.8	129.8	129.8	129.8	0
09:41	129.8	129.8	129.8	129.8	2
09:40	129.85	129.85	129.85	129.85	2
09:39	129.8	129.8	129.8	129.8	4
09:38	129.3	129.3	129.3	129.3	5
09:37	129.25	129.25	129.25	129.25	0
09:36	129.25	129.25	129.25	129.25	0
09:35	129.25	129.25	129.25	129.25	0
09:34	129.25	129.25	129.25	129.25	0
09:33	129.25	129.25	129.25	129.25	0
09:32	129.25	129.3	129.3	129.25	9
09:31	129.35	129.35	129.35	129.35	0
09:30	129.35	129.35	129.35	129.35	8
09:29	129.35	129.35	129.35	129.35	0
09:28	129.35	129.35	129.35	129.35	1
09:27	129.3	129.3	129.3	129.3	3
09:26	129.25	129.25	129.25	129.25	0
09:25	129.25	129.25	129.25	129.25	2
09:24	129.2	129.2	129.2	129.2	0
09:23	129.2	129.2	129.2	129.2	16
09:22	129.1	129.1	129.1	129.1	2
09:21	129.1	129.1	129.1	129.1	41
09:20	129.05	129.05	129.05	129.05	6
09:19	129.2	129.2	129.2	129.2	15
09:18	129.25	129.25	129.25	129.25	0
09:17	129.25	129.3	129.3	129.25	10
09:16	129.6	129.6	129.6	129.6	45
09:15	129.8	129.8	129.8	129.8	0
09:14	129.8	129.8	129.8	129.8	0
09:13	129.8	129.8	129.8	129.8	20
09:12	129.85	129.85	129.85	129.85	0
09:11	129.85	129.85	129.85	129.85	19
09:10	129.9	129.9	129.9	129.9	0
09:09	129.9	129.9	129.9	129.9	0
09:08	129.9	129.9	129.9	129.9	21
09:07	129.9	129.9	129.9	129.9	71
09:06	129.9	129.9	129.9	129.9	0
09:05	129.9	129.9	129.9	129.9	0
09:04	129.9	129.9	129.9	129.9	0
09:03	129.9	129.9	129.9	129.9	0
09:02	129.9	129.9	129.9	129.9	0
09:01	129.9	129.9	129.9	129.9	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)