| 成交 |
129.05 |
昨收 |
129.20 |
| 漲跌 |
-0.15 |
開盤 |
129.30 |
| 漲跌幅 |
-0.12% |
最高 |
129.30 |
| 買進 |
129.05 |
最低 |
129.05 |
| 賣出 |
129.10 |
單量 |
3 |
| 漲停價 |
0.00 |
總量 |
658 |
| 跌停價 |
0.00 |
昨量 |
1955 |
78.06% 內盤(484)(136)外盤 21.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 129.05 |
102 |
129.10 |
19 |
| 129.00 |
179 |
129.15 |
219 |
| 128.95 |
310 |
129.20 |
288 |
| 128.90 |
656 |
129.25 |
236 |
| 128.85 |
493 |
129.30 |
219 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:50 | 129.05 | 129.05 | 129.05 | 129.05 | 3 |
| 09:49 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:48 | 129.1 | 129.1 | 129.1 | 129.1 | 5 |
| 09:47 | 129.15 | 129.15 | 129.15 | 129.15 | 6 |
| 09:46 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:45 | 129.1 | 129.1 | 129.1 | 129.1 | 10 |
| 09:44 | 129.15 | 129.15 | 129.15 | 129.15 | 1 |
| 09:43 | 129.15 | 129.15 | 129.15 | 129.15 | 4 |
| 09:42 | 129.15 | 129.15 | 129.15 | 129.15 | 21 |
| 09:41 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:40 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:39 | 129.1 | 129.1 | 129.1 | 129.1 | 12 |
| 09:38 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:37 | 129.1 | 129.1 | 129.1 | 129.1 | 18 |
| 09:36 | 129.15 | 129.15 | 129.15 | 129.15 | 3 |
| 09:35 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:34 | 129.1 | 129.1 | 129.1 | 129.1 | 78 |
| 09:33 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:32 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:31 | 129.1 | 129.1 | 129.1 | 129.1 | 14 |
| 09:30 | 129.15 | 129.15 | 129.15 | 129.15 | 2 |
| 09:29 | 129.1 | 129.1 | 129.1 | 129.1 | 6 |
| 09:28 | 129.1 | 129.1 | 129.15 | 129.1 | 4 |
| 09:27 | 129.15 | 129.1 | 129.15 | 129.1 | 11 |
| 09:26 | 129.1 | 129.1 | 129.1 | 129.1 | 26 |
| 09:25 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| 09:24 | 129.1 | 129.1 | 129.1 | 129.1 | 18 |
| 09:23 | 129.15 | 129.15 | 129.15 | 129.15 | 1 |
| 09:22 | 129.15 | 129.15 | 129.15 | 129.15 | 11 |
| 09:21 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| 09:20 | 129.15 | 129.15 | 129.15 | 129.1 | 34 |
| 09:19 | 129.1 | 129.1 | 129.1 | 129.1 | 36 |
| 09:18 | 129.1 | 129.1 | 129.2 | 129.1 | 28 |
| 09:17 | 129.15 | 129.15 | 129.15 | 129.15 | 9 |
| 09:16 | 129.1 | 129.15 | 129.15 | 129.1 | 6 |
| 09:15 | 129.15 | 129.15 | 129.15 | 129.15 | 57 |
| 09:14 | 129.15 | 129.15 | 129.15 | 129.15 | 6 |
| 09:13 | 129.2 | 129.15 | 129.2 | 129.15 | 49 |
| 09:12 | 129.15 | 129.2 | 129.2 | 129.15 | 56 |
| 09:11 | 129.25 | 129.25 | 129.25 | 129.25 | 6 |
| 09:10 | 129.25 | 129.25 | 129.25 | 129.25 | 5 |
| 09:09 | 129.2 | 129.2 | 129.2 | 129.2 | 5 |
| 09:08 | 129.2 | 129.25 | 129.25 | 129.2 | 27 |
| 09:07 | 129.25 | 129.25 | 129.25 | 129.2 | 25 |
| 09:06 | 129.25 | 129.25 | 129.25 | 129.25 | 4 |
| 09:05 | 129.3 | 129.3 | 129.3 | 129.3 | 1 |
| 09:04 | 129.3 | 129.3 | 129.3 | 129.3 | 11 |
| 09:03 | 129.3 | 129.3 | 129.3 | 129.25 | 40 |
| 09:02 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| 09:01 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
上市
| 指數 |
43502.07 |
昨收 |
42267.97 |
| 漲跌 |
1234.10 |
高點 |
43564.82 |
| 漲跌幅 |
2.92 |
低點 |
42667.87 |
| 成交金額 |
5945.53億 |
成交張數 |
7417379(張) |
| 5日均價 |
40944.88 |
5日均量 |
13265218(張) |
| 10日均價 |
41271.14 |
10日均量 |
14932711(張) |
| 30日均價 |
39438.32 |
30日均量 |
13924014(張) |
上櫃
| 指數 |
435.82 |
昨收 |
423.25 |
| 漲跌 |
12.57 |
高點 |
436.35 |
| 漲跌幅 |
2.97 |
低點 |
426.34 |
| 成交金額 |
1437.74億 |
成交張數 |
1375481(張) |
| 5日均價 |
407.46 |
5日均量 |
2592370(張) |
| 10日均價 |
414.33 |
10日均量 |
2749865(張) |
| 30日均價 |
393.32 |
30日均量 |
2799617(張) |