成交	104.55	昨收	106.60
漲跌	-2.05	開盤	104.15
漲跌幅	-1.92%	最高	104.60
買進	104.50	最低	103.95
賣出	104.55	單量	30
漲停價	0.00	總量	2210
跌停價	0.00	昨量	2065

委買價	委買量	委賣價	委賣量
104.50	45	104.55	171
104.45	19	104.60	233
104.40	12	104.65	251
104.35	212	104.70	258
104.30	163	104.75	255

時間	成交	開	高	低	量
13:30	104.55	104.55	104.55	104.55	32
13:29	104.55	104.55	104.55	104.55	0
13:28	104.55	104.55	104.55	104.55	0
13:27	104.55	104.55	104.55	104.55	0
13:26	104.55	104.55	104.55	104.55	0
13:25	104.55	104.55	104.55	104.55	3
13:24	104.55	104.55	104.55	104.55	47
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	0
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	0
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	45
13:11	104.45	104.45	104.45	104.45	0
13:10	104.45	104.45	104.45	104.45	0
13:09	104.45	104.45	104.45	104.45	0
13:08	104.45	104.45	104.45	104.45	23
13:07	104.35	104.35	104.35	104.35	0
13:06	104.35	104.35	104.35	104.35	0
13:05	104.35	104.35	104.35	104.35	0
13:04	104.35	104.35	104.35	104.35	0
13:03	104.35	104.35	104.35	104.35	0
13:02	104.35	104.35	104.35	104.35	11
13:01	104.4	104.4	104.4	104.4	0
13:00	104.4	104.4	104.4	104.4	7
12:59	104.3	104.3	104.3	104.3	0
12:58	104.3	104.3	104.3	104.3	0
12:57	104.3	104.3	104.3	104.3	0
12:56	104.3	104.3	104.3	104.3	3
12:55	104.3	104.3	104.3	104.3	13
12:54	104.3	104.3	104.3	104.3	32
12:53	104.3	104.3	104.3	104.3	0
12:52	104.3	104.3	104.3	104.3	3
12:51	104.3	104.25	104.3	104.25	2
12:50	104.25	104.25	104.25	104.25	0
12:49	104.25	104.25	104.25	104.25	4
12:48	104.3	104.3	104.3	104.3	0
12:47	104.3	104.3	104.3	104.3	0
12:46	104.3	104.3	104.3	104.3	1
12:45	104.3	104.3	104.3	104.3	1
12:44	104.25	104.25	104.25	104.25	4
12:43	104.3	104.3	104.3	104.3	0
12:42	104.3	104.3	104.3	104.3	0
12:41	104.3	104.3	104.3	104.3	3
12:40	104.3	104.3	104.3	104.3	2
12:39	104.3	104.3	104.3	104.3	0
12:38	104.3	104.3	104.3	104.3	2
12:37	104.3	104.3	104.3	104.3	2
12:36	104.25	104.25	104.25	104.25	7
12:35	104.25	104.25	104.25	104.25	0
12:34	104.25	104.25	104.25	104.25	0
12:33	104.25	104.25	104.25	104.25	0
12:32	104.25	104.25	104.25	104.25	0
12:31	104.25	104.25	104.25	104.25	9
12:30	104.2	104.2	104.2	104.2	0
12:29	104.2	104.2	104.2	104.2	2
12:28	104.2	104.2	104.2	104.2	3
12:27	104.25	104.25	104.25	104.25	0
12:26	104.25	104.25	104.25	104.25	7
12:25	104.2	104.2	104.2	104.2	0
12:24	104.2	104.2	104.2	104.2	0
12:23	104.2	104.2	104.2	104.2	0
12:22	104.2	104.2	104.2	104.2	0
12:21	104.2	104.2	104.2	104.2	0
12:20	104.2	104.2	104.2	104.2	5
12:19	104.2	104.2	104.2	104.2	6
12:18	104.2	104.2	104.2	104.2	2
12:17	104.2	104.2	104.2	104.2	1
12:16	104.2	104.2	104.2	104.2	2
12:15	104.15	104.15	104.15	104.15	3
12:14	104.15	104.15	104.15	104.15	0
12:13	104.15	104.15	104.15	104.15	3
12:12	104.15	104.15	104.15	104.15	0
12:11	104.15	104.15	104.15	104.15	5
12:10	104.15	104.15	104.15	104.15	0
12:09	104.15	104.15	104.15	104.15	0
12:08	104.15	104.15	104.15	104.15	0
12:07	104.15	104.15	104.15	104.15	4
12:06	104.15	104.15	104.15	104.15	7
12:05	104.15	104.15	104.15	104.15	4
12:04	104.15	104.15	104.15	104.15	3
12:03	104.15	104.15	104.15	104.15	2
12:02	104.15	104.15	104.15	104.15	0
12:01	104.15	104.15	104.15	104.15	9
12:00	104.2	104.2	104.2	104.2	0
11:59	104.2	104.2	104.2	104.2	0
11:58	104.2	104.2	104.2	104.2	5
11:57	104.2	104.2	104.2	104.2	1
11:56	104.2	104.2	104.2	104.2	0
11:55	104.2	104.2	104.2	104.2	14
11:54	104.2	104.2	104.2	104.2	0
11:53	104.2	104.2	104.2	104.2	0
11:52	104.2	104.2	104.2	104.2	0
11:51	104.2	104.2	104.2	104.2	0
11:50	104.2	104.2	104.2	104.2	0
11:49	104.2	104.2	104.2	104.2	0
11:48	104.2	104.2	104.2	104.2	0
11:47	104.2	104.2	104.2	104.2	0
11:46	104.2	104.2	104.2	104.2	0
11:45	104.2	104.2	104.2	104.2	2
11:44	104.2	104.2	104.2	104.2	0
11:43	104.2	104.2	104.2	104.2	0
11:42	104.2	104.2	104.2	104.2	16
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	27
11:37	104	104	104	104	2
11:36	104	104	104	104	9
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	9
11:30	104	104	104	104	0
11:29	104	104	104	104	10
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	2
11:24	103.95	103.95	103.95	103.95	0
11:23	103.95	103.95	103.95	103.95	36
11:22	104	104	104	104	36
11:21	103.95	103.95	103.95	103.95	0
11:20	103.95	103.95	103.95	103.95	0
11:19	103.95	103.95	103.95	103.95	0
11:18	103.95	103.95	103.95	103.95	22
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	209
11:08	104	104	104	104	235
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	19
11:01	104.05	104.05	104.05	104.05	0
11:00	104.05	104.05	104.05	104.05	0
10:59	104.05	104.05	104.05	104.05	0
10:58	104.05	104.05	104.05	104.05	0
10:57	104.05	104.05	104.05	104.05	0
10:56	104.05	104.05	104.05	104.05	0
10:55	104.05	104.05	104.05	104.05	0
10:54	104.05	104.05	104.05	104.05	0
10:53	104.05	104.05	104.05	104.05	0
10:52	104.05	104.05	104.05	104.05	0
10:51	104.05	104.05	104.05	104.05	22
10:50	104.1	104.1	104.1	104.1	0
10:49	104.1	104.1	104.1	104.1	0
10:48	104.1	104.1	104.1	104.1	0
10:47	104.1	104.1	104.1	104.1	0
10:46	104.1	104.1	104.1	104.1	41
10:45	104.05	104.05	104.05	104.05	0
10:44	104.05	104.05	104.05	104.05	0
10:43	104.05	104.05	104.05	104.05	0
10:42	104.05	104.05	104.05	104.05	59
10:41	104.1	104.1	104.1	104.1	0
10:40	104.1	104.1	104.1	104.1	43
10:39	104.15	104.15	104.15	104.15	0
10:38	104.15	104.15	104.15	104.15	0
10:37	104.15	104.15	104.15	104.15	31
10:36	104.1	104.1	104.1	104.1	0
10:35	104.1	104.1	104.1	104.1	0
10:34	104.1	104.1	104.1	104.1	0
10:33	104.1	104.1	104.1	104.1	0
10:32	104.1	104.1	104.1	104.1	4
10:31	104.15	104.15	104.15	104.15	0
10:30	104.15	104.15	104.15	104.15	2
10:29	104.1	104.1	104.1	104.1	0
10:28	104.1	104.1	104.1	104.1	0
10:27	104.1	104.1	104.1	104.1	30
10:26	104.1	104.1	104.1	104.1	0
10:25	104.1	104.1	104.1	104.1	0
10:24	104.1	104.1	104.1	104.1	0
10:23	104.1	104.1	104.1	104.1	0
10:22	104.1	104.1	104.1	104.1	87
10:21	104.15	104.15	104.15	104.15	0
10:20	104.15	104.15	104.15	104.15	0
10:19	104.15	104.15	104.15	104.15	0
10:18	104.15	104.15	104.15	104.15	0
10:17	104.15	104.15	104.15	104.15	0
10:16	104.15	104.15	104.15	104.15	0
10:15	104.15	104.15	104.15	104.15	0
10:14	104.15	104.15	104.15	104.15	0
10:13	104.15	104.15	104.15	104.15	0
10:12	104.15	104.15	104.15	104.15	0
10:11	104.15	104.15	104.15	104.15	0
10:10	104.15	104.15	104.15	104.15	0
10:09	104.15	104.15	104.15	104.15	0
10:08	104.15	104.15	104.15	104.15	0
10:07	104.15	104.15	104.15	104.15	130
10:06	104.2	104.2	104.2	104.2	0
10:05	104.2	104.2	104.2	104.2	37
10:04	104.15	104.15	104.15	104.15	0
10:03	104.15	104.15	104.15	104.15	0
10:02	104.15	104.15	104.15	104.15	0
10:01	104.15	104.15	104.15	104.15	0
10:00	104.15	104.15	104.15	104.15	0
09:59	104.15	104.15	104.15	104.15	0
09:58	104.15	104.15	104.15	104.15	1
09:57	104.15	104.15	104.15	104.15	23
09:56	104.1	104.1	104.1	104.1	0
09:55	104.1	104.1	104.1	104.1	0
09:54	104.1	104.1	104.1	104.1	0
09:53	104.1	104.1	104.1	104.1	0
09:52	104.1	104.1	104.1	104.1	0
09:51	104.1	104.1	104.1	104.1	2
09:50	104.1	104.1	104.1	104.1	35
09:49	104.1	104.1	104.1	104.1	0
09:48	104.1	104.1	104.1	104.1	0
09:47	104.1	104.1	104.1	104.1	0
09:46	104.1	104.1	104.1	104.1	0
09:45	104.1	104.1	104.1	104.1	0
09:44	104.1	104.1	104.1	104.1	11
09:43	104.05	104.05	104.05	104.05	0
09:42	104.05	104.05	104.05	104.05	0
09:41	104.05	104.05	104.05	104.05	34
09:40	104.1	104.1	104.1	104.1	0
09:39	104.1	104.1	104.1	104.1	57
09:38	104.1	104.1	104.1	104.1	0
09:37	104.1	104.1	104.1	104.1	0
09:36	104.1	104.1	104.1	104.1	0
09:35	104.1	104.1	104.1	104.1	0
09:34	104.1	104.1	104.1	104.1	0
09:33	104.1	104.1	104.1	104.1	0
09:32	104.1	104.1	104.1	104.1	0
09:31	104.1	104.1	104.1	104.1	0
09:30	104.1	104.1	104.1	104.1	6
09:29	104.1	104.1	104.1	104.1	131
09:28	104.1	104.1	104.1	104.1	0
09:27	104.1	104.1	104.1	104.1	0
09:26	104.1	104.1	104.1	104.1	0
09:25	104.1	104.1	104.1	104.1	0
09:24	104.1	104.1	104.1	104.1	0
09:23	104.1	104.1	104.1	104.1	6
09:22	104.1	104.1	104.1	104.1	5
09:21	104.1	104.1	104.1	104.1	61
09:20	104.05	104.05	104.05	104.05	0
09:19	104.05	104.05	104.05	104.05	0
09:18	104.05	104.05	104.05	104.05	0
09:17	104.05	104.05	104.05	104.05	0
09:16	104.05	104.1	104.1	104.05	14
09:15	104.1	104.1	104.1	104.1	0
09:14	104.1	104.1	104.1	104.1	69
09:13	104.1	104.1	104.1	104.1	19
09:12	104.15	104.15	104.15	104.15	0
09:11	104.15	104.15	104.15	104.15	50
09:10	104.1	104.1	104.1	104.1	0
09:09	104.1	104.1	104.1	104.1	0
09:08	104.1	104.1	104.1	104.1	80
09:07	104.05	104.05	104.05	104.05	0
09:06	104.05	104.05	104.05	104.05	0
09:05	104.05	104.05	104.05	104.05	8
09:04	104.05	104.05	104.05	104.05	0
09:03	104.05	104.05	104.05	104.05	23
09:02	104.05	104.05	104.05	104.05	12
09:01	104	104	104	104	99

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)