成交	140.15	昨收	141.95
漲跌	-1.80	開盤	139.95
漲跌幅	-1.27%	最高	140.25
買進	140.10	最低	139.50
賣出	140.15	單量	1
漲停價	0.00	總量	1786
跌停價	0.00	昨量	5805

委買價	委買量	委賣價	委賣量
140.10	9	140.15	118
140.05	2	140.20	191
140.00	32	140.25	157
139.95	35	140.30	168
139.90	31	140.35	65

時間	成交	開	高	低	量
13:30	140.15	140.15	140.15	140.15	62
13:29	140.15	140.15	140.15	140.15	0
13:28	140.15	140.15	140.15	140.15	0
13:27	140.15	140.15	140.15	140.15	0
13:26	140.15	140.15	140.15	140.15	0
13:25	140.15	140.15	140.15	140.15	0
13:24	140.15	140.15	140.15	140.15	0
13:23	140.15	140.15	140.15	140.15	16
13:22	140.05	140.05	140.05	140.05	0
13:21	140.05	140.05	140.05	140.05	38
13:20	140.15	140.15	140.15	140.15	0
13:19	140.15	140.15	140.15	140.15	9
13:18	140.2	140.2	140.2	140.2	4
13:17	140.15	140.15	140.15	140.15	8
13:16	140.15	140.15	140.15	140.15	45
13:15	140.1	140.1	140.1	140.1	0
13:14	140.1	140.1	140.1	140.1	0
13:13	140.1	140.1	140.1	140.1	0
13:12	140.1	140.1	140.1	140.1	7
13:11	140.1	140.1	140.1	140.1	62
13:10	140.15	140.15	140.15	140.15	39
13:09	140.2	140.2	140.2	140.2	18
13:08	140.2	140.15	140.2	140.15	16
13:07	140.15	140.15	140.15	140.15	9
13:06	140.2	140.2	140.2	140.2	0
13:05	140.2	140.2	140.2	140.2	30
13:04	140.1	140.1	140.1	140.1	0
13:03	140.1	140.1	140.1	140.1	7
13:02	140.1	140.1	140.1	140.1	10
13:01	140.1	140.1	140.1	140.1	4
13:00	140.1	140.1	140.1	140.1	1
12:59	140.1	140.1	140.1	140.1	0
12:58	140.1	140.1	140.1	140.1	0
12:57	140.1	140.1	140.1	140.1	1
12:56	140.1	140.1	140.1	140.1	6
12:55	140.1	140.1	140.1	140.1	0
12:54	140.1	140.1	140.1	140.1	0
12:53	140.1	140.1	140.1	140.1	12
12:52	140.1	140.05	140.1	140.05	22
12:51	140.05	140.05	140.05	140.05	0
12:50	140.05	140.05	140.05	140.05	11
12:49	140	140	140	140	5
12:48	140.05	140	140.05	140	10
12:47	140	140	140	140	7
12:46	140.05	140	140.05	140	9
12:45	140	140	140	140	0
12:44	140	140	140	140	1
12:43	140.05	140.05	140.05	140.05	0
12:42	140.05	140	140.05	140	7
12:41	140	140	140	140	1
12:40	140	140	140	140	11
12:39	140.05	140.05	140.05	140.05	1
12:38	140.1	140.15	140.15	140.1	136
12:37	140.15	140.15	140.15	140.15	11
12:36	140.15	140.15	140.15	140.15	11
12:35	140.1	140.1	140.1	140.1	42
12:34	140.2	140.2	140.2	140.15	13
12:33	140.25	140.25	140.25	140.25	17
12:32	140.25	140.25	140.25	140.25	4
12:31	140.1	140.2	140.2	140.1	13
12:30	140.2	140.2	140.2	140.2	11
12:29	140.2	140.2	140.2	140.2	9
12:28	140.2	140.2	140.2	140.2	20
12:27	140.2	140.15	140.2	140.15	6
12:26	140.1	140.15	140.15	140.1	2
12:25	140.15	140.15	140.15	140.15	1
12:24	140.1	140.1	140.1	140.1	0
12:23	140.1	140.1	140.1	140.1	0
12:22	140.1	140.1	140.1	140.1	1
12:21	140.1	140.1	140.1	140.1	9
12:20	140.1	140.1	140.1	140.1	1
12:19	140.15	140.1	140.15	140.1	8
12:18	140.15	140.05	140.15	140.05	13
12:17	140.05	140.05	140.05	140.05	1
12:16	140.05	140.05	140.05	140.05	0
12:15	140.05	140.05	140.05	140.05	3
12:14	140	140	140	140	1
12:13	140	140	140	140	0
12:12	140	140	140	140	41
12:11	140.1	140.1	140.1	140.1	0
12:10	140.1	140.1	140.1	140.1	13
12:09	140.1	140.05	140.1	140.05	11
12:08	140.05	140	140.05	140	19
12:07	140	140	140	140	10
12:06	140	139.9	140	139.9	7
12:05	139.95	139.9	139.95	139.9	8
12:04	139.85	139.95	139.95	139.85	42
12:03	140	140	140	140	32
12:02	140.05	140.05	140.05	140.05	0
12:01	140.05	140.05	140.05	140.05	6
12:00	140.05	140	140.05	140	3
11:59	140	140	140	140	0
11:58	140	140	140	140	0
11:57	140	139.9	140	139.9	3
11:56	139.95	139.95	139.95	139.95	0
11:55	139.95	139.95	139.95	139.95	1
11:54	139.95	140	140	139.95	51
11:53	140	140	140	140	0
11:52	140	140	140	140	1
11:51	140	140	140	140	59
11:50	140	140	140	140	1
11:49	140.05	140	140.05	140	24
11:48	139.85	139.85	139.85	139.85	6
11:47	139.85	139.85	139.85	139.85	3
11:46	139.85	139.85	139.85	139.85	0
11:45	139.85	139.85	139.85	139.85	1
11:44	139.8	139.8	139.8	139.8	2
11:43	139.85	139.85	139.85	139.85	0
11:42	139.85	139.85	139.85	139.85	0
11:41	139.85	139.85	139.85	139.85	0
11:40	139.85	139.85	139.85	139.85	0
11:39	139.85	139.85	139.85	139.85	0
11:38	139.85	139.85	139.85	139.85	0
11:37	139.85	139.85	139.85	139.85	2
11:36	139.7	139.7	139.7	139.7	1
11:35	139.75	139.75	139.75	139.75	2
11:34	139.8	139.8	139.8	139.8	0
11:33	139.8	139.6	139.8	139.6	7
11:32	139.7	139.8	139.8	139.7	37
11:31	139.8	139.8	139.8	139.8	0
11:30	139.8	139.8	139.8	139.8	0
11:29	139.8	139.8	139.8	139.8	0
11:28	139.8	139.8	139.8	139.8	1
11:27	139.85	139.85	139.85	139.85	17
11:26	139.9	139.9	139.9	139.9	0
11:25	139.9	139.9	139.9	139.9	0
11:24	139.9	139.9	139.9	139.9	0
11:23	139.9	139.9	139.9	139.9	0
11:22	139.9	139.9	139.9	139.9	0
11:21	139.9	139.9	139.9	139.9	2
11:20	139.9	139.9	139.9	139.9	5
11:19	139.9	139.9	139.9	139.9	0
11:18	139.9	139.9	139.9	139.9	7
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	5
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	15
11:09	139.95	139.95	139.95	139.95	0
11:08	139.95	139.95	139.95	139.95	0
11:07	139.95	139.95	139.95	139.95	0
11:06	139.95	139.95	139.95	139.95	9
11:05	139.95	139.95	139.95	139.95	0
11:04	139.95	139.95	139.95	139.95	0
11:03	139.95	139.95	139.95	139.95	0
11:02	139.95	139.95	139.95	139.95	0
11:01	139.95	139.95	139.95	139.95	0
11:00	139.95	139.95	139.95	139.95	3
10:59	139.85	139.85	139.85	139.85	0
10:58	139.85	139.85	139.85	139.85	0
10:57	139.85	139.85	139.85	139.85	0
10:56	139.85	139.85	139.85	139.85	0
10:55	139.85	139.85	139.85	139.85	8
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	139.9	140	139.9	6
10:45	139.8	139.8	139.8	139.8	0
10:44	139.8	139.8	139.8	139.8	11
10:43	139.8	139.8	139.8	139.8	0
10:42	139.8	139.8	139.8	139.8	0
10:41	139.8	139.8	139.8	139.8	0
10:40	139.8	139.8	139.8	139.8	0
10:39	139.8	139.8	139.8	139.8	0
10:38	139.8	139.8	139.8	139.8	0
10:37	139.8	139.8	139.8	139.8	0
10:36	139.8	139.8	139.8	139.8	0
10:35	139.8	139.8	139.8	139.8	2
10:34	139.7	139.7	139.7	139.7	23
10:33	139.85	139.85	139.85	139.85	0
10:32	139.85	139.85	139.85	139.85	0
10:31	139.85	139.85	139.85	139.85	0
10:30	139.85	139.85	139.85	139.85	0
10:29	139.85	139.85	139.85	139.85	0
10:28	139.85	139.85	139.85	139.85	0
10:27	139.85	139.85	139.85	139.85	0
10:26	139.85	139.85	139.85	139.85	0
10:25	139.85	139.85	139.85	139.85	7
10:24	139.8	139.8	139.8	139.8	0
10:23	139.8	139.8	139.8	139.8	0
10:22	139.8	139.8	139.8	139.8	0
10:21	139.8	139.8	139.8	139.8	0
10:20	139.8	139.8	139.8	139.8	0
10:19	139.8	139.8	139.8	139.8	2
10:18	139.8	139.8	139.8	139.8	0
10:17	139.8	139.8	139.8	139.8	0
10:16	139.8	139.7	139.8	139.7	17
10:15	139.6	139.6	139.6	139.6	0
10:14	139.6	139.6	139.6	139.6	0
10:13	139.6	139.6	139.6	139.6	0
10:12	139.6	139.6	139.6	139.6	0
10:11	139.6	139.6	139.6	139.6	0
10:10	139.6	139.6	139.6	139.6	0
10:09	139.6	139.6	139.6	139.6	0
10:08	139.6	139.6	139.6	139.6	0
10:07	139.6	139.6	139.6	139.6	0
10:06	139.6	139.6	139.6	139.6	0
10:05	139.6	139.6	139.6	139.6	1
10:04	139.55	139.55	139.55	139.55	4
10:03	139.6	139.6	139.6	139.6	11
10:02	139.55	139.55	139.55	139.55	0
10:01	139.55	139.55	139.55	139.55	0
10:00	139.55	139.55	139.55	139.55	15
09:59	139.6	139.6	139.6	139.6	0
09:58	139.6	139.6	139.6	139.6	0
09:57	139.6	139.6	139.6	139.6	0
09:56	139.6	139.6	139.6	139.6	0
09:55	139.6	139.6	139.6	139.6	0
09:54	139.6	139.6	139.6	139.6	0
09:53	139.6	139.6	139.6	139.6	0
09:52	139.6	139.6	139.6	139.6	0
09:51	139.6	139.6	139.6	139.6	1
09:50	139.6	139.6	139.6	139.6	10
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.55	139.55	139.5	99
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	6
09:29	139.55	139.55	139.55	139.55	8
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.55	139.55	139.5	12
09:25	139.75	139.75	139.75	139.75	0
09:24	139.75	139.75	139.75	139.75	0
09:23	139.75	139.75	139.75	139.75	0
09:22	139.75	139.75	139.75	139.75	0
09:21	139.75	139.75	139.75	139.75	0
09:20	139.75	139.75	139.75	139.75	7
09:19	139.7	139.7	139.7	139.7	2
09:18	139.7	139.7	139.7	139.7	87
09:17	139.85	139.85	139.85	139.85	0
09:16	139.85	139.85	139.85	139.85	0
09:15	139.85	139.85	139.85	139.85	0
09:14	139.85	139.85	139.85	139.85	0
09:13	139.85	139.85	139.85	139.85	26
09:12	139.9	139.9	139.9	139.9	0
09:11	139.9	139.9	139.9	139.9	0
09:10	139.9	139.9	139.9	139.9	0
09:09	139.9	139.9	139.9	139.9	2
09:08	139.85	139.85	139.85	139.85	2
09:07	139.85	139.85	139.85	139.85	4
09:06	139.95	139.95	139.95	139.95	0
09:05	139.95	139.95	139.95	139.95	1
09:04	139.8	139.95	139.95	139.8	35
09:03	139.95	139.95	139.95	139.85	99
09:02	139.95	139.95	139.95	139.95	0
09:01	139.95	139.95	139.95	139.95	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)