成交	141.30	昨收	140.65
漲跌	0.65	開盤	0
漲跌幅	0.46%	最高	141.30
買進	141.15	最低	140.95
賣出	141.30	單量	1
漲停價	0.00	總量	568
跌停價	0.00	昨量	1378

委買價	委買量	委賣價	委賣量
141.15	3	141.30	38
141.10	51	141.35	136
141.05	30	141.40	129
141.00	91	141.45	197
140.95	193	141.50	197

時間	成交	開	高	低	量
13:04	141.15	141.15	141.15	141.15	3
13:03	141.15	141.15	141.15	141.15	0
13:02	141.15	141.15	141.15	141.15	0
13:01	141.15	141.15	141.15	141.15	0
13:00	141.15	141.15	141.15	141.15	2
12:59	141.25	141.25	141.25	141.25	0
12:58	141.25	141.25	141.25	141.25	0
12:57	141.25	141.25	141.25	141.25	0
12:56	141.25	141.25	141.25	141.25	2
12:55	141.25	141.25	141.25	141.25	1
12:54	141.25	141.25	141.25	141.25	0
12:53	141.25	141.25	141.25	141.25	5
12:52	141.25	141.25	141.25	141.25	0
12:51	141.25	141.25	141.25	141.25	0
12:50	141.25	141.25	141.25	141.25	0
12:49	141.25	141.25	141.25	141.25	0
12:48	141.25	141.2	141.25	141.2	2
12:47	141.15	141.15	141.15	141.15	3
12:46	141.2	141.2	141.2	141.2	0
12:45	141.2	141.2	141.2	141.2	0
12:44	141.2	141.2	141.2	141.2	1
12:43	141.2	141.2	141.2	141.2	1
12:42	141.15	141.15	141.15	141.15	5
12:41	141.3	141.3	141.3	141.3	0
12:40	141.3	141.3	141.3	141.3	0
12:39	141.3	141.3	141.3	141.3	1
12:38	141.3	141.3	141.3	141.3	4
12:37	141.3	141.3	141.3	141.3	3
12:36	141.3	141.3	141.3	141.3	0
12:35	141.3	141.3	141.3	141.3	0
12:34	141.3	141.3	141.3	141.3	0
12:33	141.3	141.3	141.3	141.3	0
12:32	141.3	141.3	141.3	141.3	0
12:31	141.3	141.25	141.3	141.25	3
12:30	141.25	141.25	141.25	141.25	0
12:29	141.25	141.25	141.25	141.25	1
12:28	141.3	141.3	141.3	141.3	0
12:27	141.3	141.3	141.3	141.3	0
12:26	141.3	141.3	141.3	141.3	0
12:25	141.3	141.3	141.3	141.3	0
12:24	141.3	141.3	141.3	141.3	0
12:23	141.3	141.25	141.3	141.25	2
12:22	141.25	141.25	141.25	141.25	1
12:21	141.3	141.3	141.3	141.3	0
12:20	141.3	141.3	141.3	141.3	0
12:19	141.3	141.3	141.3	141.3	1
12:18	141.25	141.25	141.25	141.25	0
12:17	141.25	141.25	141.25	141.25	0
12:16	141.25	141.25	141.25	141.25	0
12:15	141.25	141.25	141.25	141.25	1
12:14	141.25	141.25	141.25	141.25	1
12:13	141.3	141.3	141.3	141.3	0
12:12	141.3	141.3	141.3	141.3	0
12:11	141.3	141.3	141.3	141.3	0
12:10	141.3	141.3	141.3	141.3	2
12:09	141.3	141.3	141.3	141.3	0
12:08	141.3	141.3	141.3	141.3	0
12:07	141.3	141.3	141.3	141.3	1
12:06	141.3	141.3	141.3	141.3	1
12:05	141.3	141.3	141.3	141.3	0
12:04	141.3	141.3	141.3	141.3	0
12:03	141.3	141.3	141.3	141.3	0
12:02	141.3	141.3	141.3	141.3	0
12:01	141.3	141.3	141.3	141.3	0
12:00	141.3	141.15	141.3	141.15	3
11:59	141.15	141.15	141.15	141.15	1
11:58	141.3	141.3	141.3	141.3	1
11:57	141.3	141.3	141.3	141.3	0
11:56	141.3	141.3	141.3	141.3	1
11:55	141.3	141.3	141.3	141.3	0
11:54	141.3	141.3	141.3	141.3	0
11:53	141.3	141.3	141.3	141.3	0
11:52	141.3	141.3	141.3	141.3	1
11:51	141.25	141.25	141.25	141.25	0
11:50	141.25	141.25	141.25	141.25	1
11:49	141.25	141.25	141.25	141.25	0
11:48	141.25	141.25	141.25	141.25	0
11:47	141.25	141.25	141.25	141.25	0
11:46	141.25	141.25	141.25	141.25	39
11:45	141.2	141.2	141.2	141.2	5
11:44	141.25	141.25	141.25	141.25	2
11:43	141.25	141.25	141.25	141.25	0
11:42	141.25	141.25	141.25	141.25	0
11:41	141.25	141.25	141.25	141.25	2
11:40	141.25	141.25	141.25	141.25	0
11:39	141.25	141.25	141.25	141.25	0
11:38	141.25	141.25	141.25	141.25	0
11:37	141.25	141.25	141.25	141.25	0
11:36	141.25	141.25	141.25	141.25	4
11:35	141.25	141.25	141.25	141.25	0
11:34	141.25	141.25	141.25	141.25	0
11:33	141.25	141.25	141.25	141.25	0
11:32	141.25	141.25	141.25	141.25	0
11:31	141.25	141.25	141.25	141.25	0
11:30	141.25	141.25	141.25	141.25	13
11:29	141.25	141.25	141.25	141.25	0
11:28	141.25	141.25	141.25	141.25	0
11:27	141.25	141.25	141.25	141.25	0
11:26	141.25	141.25	141.25	141.25	0
11:25	141.25	141.25	141.25	141.25	0
11:24	141.25	141.25	141.25	141.25	0
11:23	141.25	141.25	141.25	141.25	0
11:22	141.25	141.25	141.25	141.25	0
11:21	141.25	141.25	141.25	141.25	0
11:20	141.25	141.25	141.25	141.25	0
11:19	141.25	141.25	141.25	141.25	0
11:18	141.25	141.25	141.25	141.25	0
11:17	141.25	141.25	141.25	141.25	8
11:16	141.2	141.2	141.2	141.2	0
11:15	141.2	141.2	141.2	141.2	0
11:14	141.2	141.2	141.2	141.2	0
11:13	141.2	141.2	141.2	141.2	0
11:12	141.2	141.2	141.2	141.2	0
11:11	141.2	141.2	141.2	141.2	0
11:10	141.2	141.2	141.2	141.2	0
11:09	141.2	141.2	141.2	141.2	0
11:08	141.2	141.2	141.2	141.2	0
11:07	141.2	141.2	141.2	141.2	0
11:06	141.2	141.2	141.2	141.2	2
11:05	141.25	141.25	141.25	141.25	13
11:04	141.15	141.15	141.15	141.15	0
11:03	141.15	141.15	141.15	141.15	0
11:02	141.15	141.15	141.15	141.15	0
11:01	141.15	141.15	141.15	141.15	0
11:00	141.15	141.15	141.15	141.15	6
10:59	141.15	141.15	141.15	141.15	0
10:58	141.15	141.15	141.15	141.15	0
10:57	141.15	141.15	141.15	141.15	0
10:56	141.15	141.15	141.15	141.15	0
10:55	141.15	141.15	141.15	141.15	1
10:54	141.2	141.2	141.2	141.2	0
10:53	141.2	141.2	141.2	141.2	4
10:52	141.2	141.2	141.2	141.2	1
10:51	141.2	141.2	141.2	141.2	0
10:50	141.2	141.2	141.2	141.2	1
10:49	141.2	141.2	141.2	141.2	0
10:48	141.2	141.2	141.2	141.2	0
10:47	141.2	141.2	141.2	141.2	0
10:46	141.2	141.2	141.2	141.2	5
10:45	141.2	141.2	141.2	141.2	0
10:44	141.2	141.2	141.2	141.2	0
10:43	141.2	141.2	141.2	141.2	0
10:42	141.2	141.2	141.2	141.2	1
10:41	141.2	141.2	141.2	141.2	0
10:40	141.2	141.2	141.2	141.2	1
10:39	141.2	141.2	141.2	141.2	0
10:38	141.2	141.2	141.2	141.2	0
10:37	141.2	141.2	141.2	141.2	0
10:36	141.2	141.2	141.2	141.2	0
10:35	141.2	141.2	141.2	141.2	3
10:34	141.2	141.2	141.2	141.2	6
10:33	141.15	141.15	141.15	141.15	0
10:32	141.15	141.15	141.15	141.15	0
10:31	141.15	141.15	141.15	141.15	0
10:30	141.15	141.15	141.15	141.15	0
10:29	141.15	141.15	141.15	141.15	0
10:28	141.15	141.15	141.15	141.15	0
10:27	141.15	141.15	141.15	141.15	0
10:26	141.15	141.15	141.15	141.15	19
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	0
10:22	141	141	141	141	0
10:21	141	141	141	141	0
10:20	141	141	141	141	0
10:19	141	141	141	141	0
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	0
10:14	141	141	141	141	0
10:13	141	141	141	141	0
10:12	141	141	141	141	0
10:11	141	141	141	141	0
10:10	141	141	141	141	0
10:09	141	141	141	141	0
10:08	141	141	141	141	0
10:07	141	141	141	141	0
10:06	141	141	141	141	0
10:05	141	141	141	141	39
10:04	141.1	141.1	141.1	141.1	0
10:03	141.1	141.1	141.1	141.1	0
10:02	141.1	141.1	141.1	141.1	0
10:01	141.1	141.1	141.1	141.1	0
10:00	141.1	141.1	141.1	141.1	0
09:59	141.1	141.1	141.1	141.1	0
09:58	141.1	141.1	141.1	141.1	0
09:57	141.1	141.1	141.1	141.1	0
09:56	141.1	141.1	141.1	141.1	0
09:55	141.1	141.1	141.1	141.1	0
09:54	141.1	141.1	141.1	141.1	0
09:53	141.1	141.1	141.1	141.1	0
09:52	141.1	141.1	141.1	141.1	61
09:51	141.25	141.25	141.25	141.25	0
09:50	141.25	141.25	141.25	141.25	0
09:49	141.25	141.25	141.25	141.25	0
09:48	141.25	141.25	141.25	141.25	17
09:47	141.25	141.25	141.25	141.25	0
09:46	141.25	141.25	141.25	141.25	0
09:45	141.25	141.25	141.25	141.25	0
09:44	141.25	141.25	141.25	141.25	0
09:43	141.25	141.25	141.25	141.25	0
09:42	141.25	141.25	141.25	141.25	0
09:41	141.25	141.25	141.25	141.25	0
09:40	141.25	141.25	141.25	141.25	0
09:39	141.25	141.25	141.25	141.25	0
09:38	141.25	141.25	141.25	141.25	0
09:37	141.25	141.25	141.25	141.25	14
09:36	141.2	141.2	141.2	141.2	0
09:35	141.2	141.2	141.2	141.2	0
09:34	141.2	141.2	141.2	141.2	0
09:33	141.2	141.2	141.2	141.2	0
09:32	141.2	141.2	141.2	141.2	0
09:31	141.2	141.2	141.2	141.2	0
09:30	141.2	141.2	141.2	141.2	1
09:29	141.2	141.2	141.2	141.2	1
09:28	141.2	141.2	141.2	141.2	0
09:27	141.2	141.2	141.2	141.2	0
09:26	141.2	141.2	141.2	141.2	0
09:25	141.2	141.2	141.2	141.2	2
09:24	141.15	141.15	141.15	141.15	1
09:23	141.2	141.2	141.2	141.2	216
09:22	141.15	141.15	141.15	141.15	0
09:21	141.15	141.15	141.15	141.15	0
09:20	141.15	141.15	141.15	141.15	0
09:19	141.15	141.15	141.15	141.15	0
09:18	141.15	141.15	141.15	141.15	0
09:17	141.15	141.15	141.15	141.15	0
09:16	141.15	141.1	141.15	141.1	18
09:15	141.15	141.15	141.15	141.15	0
09:14	141.15	141.15	141.15	141.15	0
09:13	141.15	141.15	141.15	141.15	0
09:12	141.15	141.15	141.15	141.15	0
09:11	141.15	141.15	141.15	141.15	2
09:10	141.15	141.15	141.15	141.15	0
09:09	141.15	141	141.15	141	57
09:08	141	141	141	141	0
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	0
09:02	141	141	141	141	0
09:01	141	141	141	141	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)