成交	137.45	昨收	137.30
漲跌	0.15	開盤	137.35
漲跌幅	0.11%	最高	137.75
買進	137.45	最低	137.35
賣出	137.70	單量	6
漲停價	0.00	總量	51
跌停價	0.00	昨量	1200

委買價	委買量	委賣價	委賣量
137.45	1	137.70	158
137.40	112	137.75	154
137.35	223	137.80	162
137.30	300	137.85	186
137.25	247	137.90	250

時間	成交	開	高	低	量
11:01	137.35	137.35	137.35	137.35	4
11:00	137.15	137.15	137.15	137.15	0
10:59	137.15	137.15	137.15	137.15	0
10:58	137.15	137.15	137.15	137.15	0
10:57	137.15	137.15	137.15	137.15	7
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	1
10:53	137	137	137	137	0
10:52	137	137	137	137	8
10:51	137.35	137.35	137.35	137.35	0
10:50	137.35	137.35	137.35	137.35	0
10:49	137.35	137.35	137.35	137.35	0
10:48	137.35	137.35	137.35	137.35	0
10:47	137.35	137.35	137.35	137.35	0
10:46	137.35	137.35	137.35	137.35	0
10:45	137.35	137.35	137.35	137.35	0
10:44	137.35	137.35	137.35	137.35	0
10:43	137.35	137.35	137.35	137.35	0
10:42	137.35	137.35	137.35	137.35	0
10:41	137.35	137.35	137.35	137.35	0
10:40	137.35	137.35	137.35	137.35	0
10:39	137.35	137.35	137.35	137.35	0
10:38	137.35	137.35	137.35	137.35	59
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	61
10:27	137.05	137.05	137.05	137.05	0
10:26	137.05	137.05	137.05	137.05	0
10:25	137.05	137.05	137.05	137.05	53
10:24	137.05	137.05	137.05	137.05	0
10:23	137.05	137.05	137.05	137.05	0
10:22	137.05	137.05	137.05	137.05	0
10:21	137.05	137.05	137.05	137.05	0
10:20	137.05	137.05	137.05	137.05	51
10:19	137.05	137.05	137.05	137.05	0
10:18	137.05	137.05	137.05	137.05	152
10:17	137.1	137.1	137.1	137.1	0
10:16	137.1	137.1	137.1	137.1	425
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	6
10:09	137	137	137	137	0
10:08	137	137	137	137	1
10:07	137	137	137	137	239
10:06	137.25	137.25	137.25	137.25	0
10:05	137.25	137.25	137.25	137.25	0
10:04	137.25	137.25	137.25	137.25	0
10:03	137.25	137.25	137.25	137.25	0
10:02	137.25	137.25	137.25	137.25	0
10:01	137.25	137.25	137.25	137.25	20
10:00	137.65	137.65	137.65	137.65	0
09:59	137.65	137.65	137.65	137.65	0
09:58	137.65	137.65	137.65	137.65	0
09:57	137.65	137.65	137.65	137.65	0
09:56	137.65	137.65	137.65	137.65	0
09:55	137.65	137.65	137.65	137.65	0
09:54	137.65	137.65	137.65	137.65	0
09:53	137.65	137.65	137.65	137.65	0
09:52	137.65	137.65	137.65	137.65	0
09:51	137.65	137.65	137.65	137.65	0
09:50	137.65	137.65	137.65	137.65	0
09:49	137.65	137.65	137.65	137.65	0
09:48	137.65	137.65	137.65	137.65	0
09:47	137.65	137.65	137.65	137.65	0
09:46	137.65	137.65	137.65	137.65	0
09:45	137.65	137.65	137.65	137.65	1
09:44	137.65	137.65	137.65	137.65	0
09:43	137.65	137.65	137.65	137.65	2
09:42	137.6	137.6	137.6	137.6	5
09:41	137.65	137.65	137.65	137.65	0
09:40	137.65	137.65	137.65	137.65	0
09:39	137.65	137.65	137.65	137.65	0
09:38	137.65	137.65	137.65	137.65	0
09:37	137.65	137.65	137.65	137.65	0
09:36	137.65	137.65	137.65	137.65	0
09:35	137.65	137.65	137.65	137.65	0
09:34	137.65	137.65	137.65	137.65	0
09:33	137.65	137.65	137.65	137.65	0
09:32	137.65	137.65	137.65	137.65	0
09:31	137.65	137.65	137.65	137.65	6
09:30	137.45	137.45	137.45	137.45	0
09:29	137.45	137.45	137.45	137.45	0
09:28	137.45	137.45	137.45	137.45	0
09:27	137.45	137.45	137.45	137.45	0
09:26	137.45	137.45	137.45	137.45	15
09:25	137.45	137.45	137.45	137.45	0
09:24	137.45	137.45	137.45	137.45	0
09:23	137.45	137.45	137.45	137.45	0
09:22	137.45	137.45	137.45	137.45	0
09:21	137.45	137.45	137.45	137.45	0
09:20	137.45	137.45	137.45	137.45	0
09:19	137.45	137.45	137.45	137.45	31
09:18	137.4	137.4	137.4	137.4	0
09:17	137.4	137.4	137.4	137.4	0
09:16	137.4	137.4	137.4	137.4	0
09:15	137.4	137.4	137.4	137.4	0
09:14	137.4	137.4	137.4	137.4	0
09:13	137.4	137.4	137.4	137.4	0
09:12	137.4	137.4	137.4	137.4	0
09:11	137.4	137.4	137.4	137.4	6
09:10	137.35	137.35	137.35	137.35	0
09:09	137.35	137.35	137.35	137.35	0
09:08	137.35	137.35	137.35	137.35	0
09:07	137.35	137.35	137.35	137.35	0
09:06	137.35	137.35	137.35	137.35	0
09:05	137.35	137.35	137.35	137.35	0
09:04	137.35	137.35	137.35	137.35	1
09:03	137.35	137.35	137.35	137.35	2
09:02	137.35	137.35	137.35	137.35	0
09:01	137.35	137.35	137.35	137.35	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)