成交	53.25	昨收	53.40
漲跌	-0.15	開盤	53.25
漲跌幅	-0.28%	最高	53.35
買進	53.25	最低	53.25
賣出	53.30	單量	1
漲停價	0.00	總量	95
跌停價	0.00	昨量	103

委買價	委買量	委賣價	委賣量
53.25	1	53.30	1
53.20	77	53.35	1
53.15	120	53.40	6
53.10	120	53.45	39
53.05	64	53.50	2

時間	成交	開	高	低	量
13:30	53.25	53.25	53.25	53.25	3
13:29	53.35	53.35	53.35	53.35	0
13:28	53.35	53.35	53.35	53.35	0
13:27	53.35	53.35	53.35	53.35	0
13:26	53.35	53.35	53.35	53.35	0
13:25	53.35	53.35	53.35	53.35	0
13:24	53.35	53.35	53.35	53.35	0
13:23	53.35	53.35	53.35	53.35	0
13:22	53.35	53.35	53.35	53.35	0
13:21	53.35	53.35	53.35	53.35	0
13:20	53.35	53.35	53.35	53.35	0
13:19	53.35	53.35	53.35	53.35	0
13:18	53.35	53.35	53.35	53.35	0
13:17	53.35	53.35	53.35	53.35	0
13:16	53.35	53.35	53.35	53.35	0
13:15	53.35	53.35	53.35	53.35	0
13:14	53.35	53.35	53.35	53.35	0
13:13	53.35	53.35	53.35	53.35	0
13:12	53.35	53.35	53.35	53.35	0
13:11	53.35	53.35	53.35	53.35	0
13:10	53.35	53.35	53.35	53.35	0
13:09	53.35	53.35	53.35	53.35	0
13:08	53.35	53.35	53.35	53.35	0
13:07	53.35	53.35	53.35	53.35	0
13:06	53.35	53.35	53.35	53.35	0
13:05	53.35	53.35	53.35	53.35	0
13:04	53.35	53.35	53.35	53.35	0
13:03	53.35	53.35	53.35	53.35	0
13:02	53.35	53.35	53.35	53.35	0
13:01	53.35	53.35	53.35	53.35	0
13:00	53.35	53.35	53.35	53.35	0
12:59	53.35	53.35	53.35	53.35	0
12:58	53.35	53.35	53.35	53.35	0
12:57	53.35	53.35	53.35	53.35	0
12:56	53.35	53.35	53.35	53.35	0
12:55	53.35	53.35	53.35	53.35	0
12:54	53.35	53.35	53.35	53.35	0
12:53	53.35	53.35	53.35	53.35	0
12:52	53.35	53.35	53.35	53.35	0
12:51	53.35	53.35	53.35	53.35	0
12:50	53.35	53.35	53.35	53.35	0
12:49	53.35	53.35	53.35	53.35	0
12:48	53.35	53.35	53.35	53.35	0
12:47	53.35	53.35	53.35	53.35	0
12:46	53.35	53.35	53.35	53.35	0
12:45	53.35	53.35	53.35	53.35	0
12:44	53.35	53.35	53.35	53.35	0
12:43	53.35	53.35	53.35	53.35	0
12:42	53.35	53.35	53.35	53.35	0
12:41	53.35	53.35	53.35	53.35	0
12:40	53.35	53.35	53.35	53.35	0
12:39	53.35	53.35	53.35	53.35	0
12:38	53.35	53.35	53.35	53.35	0
12:37	53.35	53.35	53.35	53.35	0
12:36	53.35	53.35	53.35	53.35	0
12:35	53.35	53.35	53.35	53.35	0
12:34	53.35	53.35	53.35	53.35	0
12:33	53.35	53.35	53.35	53.35	0
12:32	53.35	53.35	53.35	53.35	0
12:31	53.35	53.35	53.35	53.35	0
12:30	53.35	53.35	53.35	53.35	0
12:29	53.35	53.35	53.35	53.35	0
12:28	53.35	53.35	53.35	53.35	0
12:27	53.35	53.35	53.35	53.35	0
12:26	53.35	53.35	53.35	53.35	0
12:25	53.35	53.35	53.35	53.35	0
12:24	53.35	53.35	53.35	53.35	0
12:23	53.35	53.35	53.35	53.35	0
12:22	53.35	53.35	53.35	53.35	0
12:21	53.35	53.35	53.35	53.35	0
12:20	53.35	53.35	53.35	53.35	0
12:19	53.35	53.35	53.35	53.35	0
12:18	53.35	53.35	53.35	53.35	0
12:17	53.35	53.35	53.35	53.35	0
12:16	53.35	53.35	53.35	53.35	0
12:15	53.35	53.35	53.35	53.35	0
12:14	53.35	53.35	53.35	53.35	0
12:13	53.35	53.35	53.35	53.35	0
12:12	53.35	53.35	53.35	53.35	0
12:11	53.35	53.35	53.35	53.35	0
12:10	53.35	53.35	53.35	53.35	0
12:09	53.35	53.35	53.35	53.35	0
12:08	53.35	53.35	53.35	53.35	0
12:07	53.35	53.35	53.35	53.35	0
12:06	53.35	53.35	53.35	53.35	0
12:05	53.35	53.35	53.35	53.35	0
12:04	53.35	53.35	53.35	53.35	0
12:03	53.35	53.35	53.35	53.35	0
12:02	53.35	53.35	53.35	53.35	0
12:01	53.35	53.35	53.35	53.35	0
12:00	53.35	53.35	53.35	53.35	0
11:59	53.35	53.35	53.35	53.35	0
11:58	53.35	53.35	53.35	53.35	0
11:57	53.35	53.35	53.35	53.35	0
11:56	53.35	53.35	53.35	53.35	0
11:55	53.35	53.35	53.35	53.35	0
11:54	53.35	53.35	53.35	53.35	0
11:53	53.35	53.35	53.35	53.35	0
11:52	53.35	53.35	53.35	53.35	0
11:51	53.35	53.35	53.35	53.35	0
11:50	53.35	53.35	53.35	53.35	0
11:49	53.35	53.35	53.35	53.35	0
11:48	53.35	53.35	53.35	53.35	0
11:47	53.35	53.35	53.35	53.35	0
11:46	53.35	53.35	53.35	53.35	0
11:45	53.35	53.35	53.35	53.35	0
11:44	53.35	53.35	53.35	53.35	0
11:43	53.35	53.35	53.35	53.35	0
11:42	53.35	53.35	53.35	53.35	0
11:41	53.35	53.35	53.35	53.35	0
11:40	53.35	53.35	53.35	53.35	0
11:39	53.35	53.35	53.35	53.35	0
11:38	53.35	53.35	53.35	53.35	0
11:37	53.35	53.35	53.35	53.35	0
11:36	53.35	53.35	53.35	53.35	0
11:35	53.35	53.35	53.35	53.35	0
11:34	53.35	53.35	53.35	53.35	0
11:33	53.35	53.35	53.35	53.35	0
11:32	53.35	53.35	53.35	53.35	0
11:31	53.35	53.35	53.35	53.35	0
11:30	53.35	53.35	53.35	53.35	0
11:29	53.35	53.35	53.35	53.35	0
11:28	53.35	53.35	53.35	53.35	0
11:27	53.35	53.35	53.35	53.35	0
11:26	53.35	53.35	53.35	53.35	0
11:25	53.35	53.35	53.35	53.35	0
11:24	53.35	53.35	53.35	53.35	0
11:23	53.35	53.35	53.35	53.35	90
11:22	53.25	53.25	53.25	53.25	0
11:21	53.25	53.25	53.25	53.25	0
11:20	53.25	53.25	53.25	53.25	0
11:19	53.25	53.25	53.25	53.25	0
11:18	53.25	53.25	53.25	53.25	0
11:17	53.25	53.25	53.25	53.25	0
11:16	53.25	53.25	53.25	53.25	0
11:15	53.25	53.25	53.25	53.25	0
11:14	53.25	53.25	53.25	53.25	0
11:13	53.25	53.25	53.25	53.25	0
11:12	53.25	53.25	53.25	53.25	0
11:11	53.25	53.25	53.25	53.25	0
11:10	53.25	53.25	53.25	53.25	0
11:09	53.25	53.25	53.25	53.25	0
11:08	53.25	53.25	53.25	53.25	0
11:07	53.25	53.25	53.25	53.25	0
11:06	53.25	53.25	53.25	53.25	0
11:05	53.25	53.25	53.25	53.25	0
11:04	53.25	53.25	53.25	53.25	0
11:03	53.25	53.25	53.25	53.25	0
11:02	53.25	53.25	53.25	53.25	0
11:01	53.25	53.25	53.25	53.25	0
11:00	53.25	53.25	53.25	53.25	0
10:59	53.25	53.25	53.25	53.25	0
10:58	53.25	53.25	53.25	53.25	0
10:57	53.25	53.25	53.25	53.25	0
10:56	53.25	53.25	53.25	53.25	0
10:55	53.25	53.25	53.25	53.25	0
10:54	53.25	53.25	53.25	53.25	0
10:53	53.25	53.25	53.25	53.25	0
10:52	53.25	53.25	53.25	53.25	0
10:51	53.25	53.25	53.25	53.25	0
10:50	53.25	53.25	53.25	53.25	0
10:49	53.25	53.25	53.25	53.25	0
10:48	53.25	53.25	53.25	53.25	0
10:47	53.25	53.25	53.25	53.25	0
10:46	53.25	53.25	53.25	53.25	0
10:45	53.25	53.25	53.25	53.25	0
10:44	53.25	53.25	53.25	53.25	0
10:43	53.25	53.25	53.25	53.25	0
10:42	53.25	53.25	53.25	53.25	0
10:41	53.25	53.25	53.25	53.25	0
10:40	53.25	53.25	53.25	53.25	0
10:39	53.25	53.25	53.25	53.25	0
10:38	53.25	53.25	53.25	53.25	0
10:37	53.25	53.25	53.25	53.25	0
10:36	53.25	53.25	53.25	53.25	0
10:35	53.25	53.25	53.25	53.25	0
10:34	53.25	53.25	53.25	53.25	0
10:33	53.25	53.25	53.25	53.25	0
10:32	53.25	53.25	53.25	53.25	0
10:31	53.25	53.25	53.25	53.25	0
10:30	53.25	53.25	53.25	53.25	0
10:29	53.25	53.25	53.25	53.25	0
10:28	53.25	53.25	53.25	53.25	0
10:27	53.25	53.25	53.25	53.25	0
10:26	53.25	53.25	53.25	53.25	0
10:25	53.25	53.25	53.25	53.25	0
10:24	53.25	53.25	53.25	53.25	0
10:23	53.25	53.25	53.25	53.25	0
10:22	53.25	53.25	53.25	53.25	0
10:21	53.25	53.25	53.25	53.25	0
10:20	53.25	53.25	53.25	53.25	0
10:19	53.25	53.25	53.25	53.25	0
10:18	53.25	53.25	53.25	53.25	0
10:17	53.25	53.25	53.25	53.25	0
10:16	53.25	53.25	53.25	53.25	0
10:15	53.25	53.25	53.25	53.25	0
10:14	53.25	53.25	53.25	53.25	0
10:13	53.25	53.25	53.25	53.25	0
10:12	53.25	53.25	53.25	53.25	0
10:11	53.25	53.25	53.25	53.25	0
10:10	53.25	53.25	53.25	53.25	0
10:09	53.25	53.25	53.25	53.25	0
10:08	53.25	53.25	53.25	53.25	0
10:07	53.25	53.25	53.25	53.25	0
10:06	53.25	53.25	53.25	53.25	0
10:05	53.25	53.25	53.25	53.25	0
10:04	53.25	53.25	53.25	53.25	0
10:03	53.25	53.25	53.25	53.25	0
10:02	53.25	53.25	53.25	53.25	0
10:01	53.25	53.25	53.25	53.25	0
10:00	53.25	53.25	53.25	53.25	0
09:59	53.25	53.25	53.25	53.25	0
09:58	53.25	53.25	53.25	53.25	0
09:57	53.25	53.25	53.25	53.25	0
09:56	53.25	53.25	53.25	53.25	0
09:55	53.25	53.25	53.25	53.25	0
09:54	53.25	53.25	53.25	53.25	0
09:53	53.25	53.25	53.25	53.25	0
09:52	53.25	53.25	53.25	53.25	0
09:51	53.25	53.25	53.25	53.25	0
09:50	53.25	53.25	53.25	53.25	0
09:49	53.25	53.25	53.25	53.25	0
09:48	53.25	53.25	53.25	53.25	0
09:47	53.25	53.25	53.25	53.25	0
09:46	53.25	53.25	53.25	53.25	0
09:45	53.25	53.25	53.25	53.25	0
09:44	53.25	53.25	53.25	53.25	0
09:43	53.25	53.25	53.25	53.25	0
09:42	53.25	53.25	53.25	53.25	0
09:41	53.25	53.25	53.25	53.25	0
09:40	53.25	53.25	53.25	53.25	0
09:39	53.25	53.25	53.25	53.25	0
09:38	53.25	53.25	53.25	53.25	0
09:37	53.25	53.25	53.25	53.25	0
09:36	53.25	53.25	53.25	53.25	0
09:35	53.25	53.25	53.25	53.25	0
09:34	53.25	53.25	53.25	53.25	0
09:33	53.25	53.25	53.25	53.25	0
09:32	53.25	53.25	53.25	53.25	0
09:31	53.25	53.25	53.25	53.25	0
09:30	53.25	53.25	53.25	53.25	0
09:29	53.25	53.25	53.25	53.25	1
09:28	53.25	53.25	53.25	53.25	0
09:27	53.25	53.25	53.25	53.25	0
09:26	53.25	53.25	53.25	53.25	0
09:25	53.25	53.25	53.25	53.25	0
09:24	53.25	53.25	53.25	53.25	0
09:23	53.25	53.25	53.25	53.25	1
09:22	53.25	53.25	53.25	53.25	0
09:21	53.25	53.25	53.25	53.25	0
09:20	53.25	53.25	53.25	53.25	0
09:19	53.25	53.25	53.25	53.25	0
09:18	53.25	53.25	53.25	53.25	0
09:17	53.25	53.25	53.25	53.25	0
09:16	53.25	53.25	53.25	53.25	0
09:15	53.25	53.25	53.25	53.25	0
09:14	53.25	53.25	53.25	53.25	0
09:13	53.25	53.25	53.25	53.25	0
09:12	53.25	53.25	53.25	53.25	0
09:11	53.25	53.25	53.25	53.25	0
09:10	53.25	53.25	53.25	53.25	0
09:09	53.25	53.25	53.25	53.25	0
09:08	53.25	53.25	53.25	53.25	0
09:07	53.25	53.25	53.25	53.25	0
09:06	53.25	53.25	53.25	53.25	0
09:05	53.25	53.25	53.25	53.25	0
09:04	53.25	53.25	53.25	53.25	0
09:03	53.25	53.25	53.25	53.25	0
09:02	53.25	53.25	53.25	53.25	0
09:01	53.25	53.25	53.25	53.25	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)