成交	33.08	昨收	32.88
漲跌	0.20	開盤	32.19
漲跌幅	0.61%	最高	33.23
買進	33.08	最低	32.19
賣出	33.11	單量	5
漲停價	0.00	總量	385
跌停價	0.00	昨量	611

委買價	委買量	委賣價	委賣量
33.08	96	33.11	105
33.07	188	33.12	107
33.06	317	33.13	178
33.05	319	33.14	111
33.04	328	33.19	100

時間	成交	開	高	低	量
13:30	33.28	33.28	33.28	33.28	142
13:29	33.28	33.28	33.28	33.28	0
13:28	33.28	33.28	33.28	33.28	0
13:27	33.28	33.28	33.28	33.28	0
13:26	33.28	33.28	33.28	33.28	0
13:25	33.28	33.28	33.28	33.28	0
13:24	33.28	33.28	33.28	33.28	0
13:23	33.28	33.28	33.28	33.28	0
13:22	33.28	33.28	33.28	33.28	0
13:21	33.28	33.28	33.28	33.28	0
13:20	33.28	33.28	33.28	33.28	0
13:19	33.28	33.28	33.28	33.28	0
13:18	33.28	33.28	33.28	33.28	0
13:17	33.28	33.28	33.28	33.28	0
13:16	33.28	33.28	33.28	33.28	0
13:15	33.28	33.28	33.28	33.28	0
13:14	33.28	33.28	33.28	33.28	0
13:13	33.28	33.28	33.28	33.28	0
13:12	33.28	33.28	33.28	33.28	0
13:11	33.28	33.28	33.28	33.28	0
13:10	33.28	33.28	33.28	33.28	0
13:09	33.28	33.28	33.28	33.28	0
13:08	33.28	33.28	33.28	33.28	0
13:07	33.28	33.28	33.28	33.28	0
13:06	33.28	33.28	33.28	33.28	0
13:05	33.28	33.28	33.28	33.28	0
13:04	33.28	33.28	33.28	33.28	0
13:03	33.28	33.28	33.28	33.28	0
13:02	33.28	33.28	33.28	33.28	0
13:01	33.28	33.28	33.28	33.28	0
13:00	33.28	33.28	33.28	33.28	0
12:59	33.28	33.28	33.28	33.28	0
12:58	33.28	33.28	33.28	33.28	0
12:57	33.28	33.28	33.28	33.28	0
12:56	33.28	33.28	33.28	33.28	0
12:55	33.28	33.28	33.28	33.28	0
12:54	33.28	33.28	33.28	33.28	0
12:53	33.28	33.28	33.28	33.28	0
12:52	33.28	33.28	33.28	33.28	0
12:51	33.28	33.28	33.28	33.28	0
12:50	33.28	33.28	33.28	33.28	0
12:49	33.28	33.28	33.28	33.28	24
12:48	33.3	33.3	33.3	33.3	100
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	2
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	0
12:39	33.25	33.25	33.25	33.25	0
12:38	33.25	33.25	33.25	33.25	0
12:37	33.25	33.25	33.25	33.25	0
12:36	33.25	33.25	33.25	33.25	0
12:35	33.25	33.25	33.25	33.25	0
12:34	33.25	33.25	33.25	33.25	0
12:33	33.25	33.25	33.25	33.25	0
12:32	33.25	33.25	33.25	33.25	0
12:31	33.25	33.25	33.25	33.25	0
12:30	33.25	33.25	33.25	33.25	0
12:29	33.25	33.25	33.25	33.25	1
12:28	33.24	33.24	33.24	33.24	0
12:27	33.24	33.24	33.24	33.24	0
12:26	33.24	33.24	33.24	33.24	0
12:25	33.24	33.24	33.24	33.24	0
12:24	33.24	33.24	33.24	33.24	0
12:23	33.24	33.24	33.24	33.24	0
12:22	33.24	33.24	33.24	33.24	0
12:21	33.24	33.24	33.24	33.24	1
12:20	33.27	33.27	33.27	33.27	0
12:19	33.27	33.27	33.27	33.27	0
12:18	33.27	33.27	33.27	33.27	0
12:17	33.27	33.27	33.27	33.27	0
12:16	33.27	33.27	33.27	33.27	0
12:15	33.27	33.27	33.27	33.27	0
12:14	33.27	33.27	33.27	33.27	7
12:13	33.27	33.27	33.27	33.27	0
12:12	33.27	33.27	33.27	33.27	0
12:11	33.27	33.27	33.27	33.27	0
12:10	33.27	33.27	33.27	33.27	0
12:09	33.27	33.27	33.27	33.27	0
12:08	33.27	33.27	33.27	33.27	0
12:07	33.27	33.27	33.27	33.27	0
12:06	33.27	33.27	33.27	33.27	0
12:05	33.27	33.27	33.27	33.27	0
12:04	33.27	33.27	33.27	33.27	0
12:03	33.27	33.27	33.27	33.27	0
12:02	33.27	33.27	33.27	33.27	0
12:01	33.27	33.27	33.27	33.27	0
12:00	33.27	33.27	33.27	33.27	0
11:59	33.27	33.27	33.27	33.27	0
11:58	33.27	33.27	33.27	33.27	0
11:57	33.27	33.27	33.27	33.27	0
11:56	33.27	33.27	33.27	33.27	0
11:55	33.27	33.27	33.27	33.27	0
11:54	33.27	33.27	33.27	33.27	0
11:53	33.27	33.27	33.27	33.27	0
11:52	33.27	33.27	33.27	33.27	0
11:51	33.27	33.27	33.27	33.27	0
11:50	33.27	33.27	33.27	33.27	0
11:49	33.27	33.27	33.27	33.27	0
11:48	33.27	33.27	33.27	33.27	0
11:47	33.27	33.27	33.27	33.27	0
11:46	33.27	33.27	33.27	33.27	0
11:45	33.27	33.27	33.27	33.27	6
11:44	33.24	33.24	33.24	33.24	0
11:43	33.24	33.24	33.24	33.24	0
11:42	33.24	33.24	33.24	33.24	2
11:41	33.23	33.23	33.23	33.23	556
11:40	33.21	33.21	33.21	33.21	0
11:39	33.21	33.21	33.21	33.21	0
11:38	33.21	33.21	33.21	33.21	0
11:37	33.21	33.21	33.21	33.21	0
11:36	33.21	33.21	33.21	33.21	0
11:35	33.21	33.21	33.21	33.21	0
11:34	33.21	33.21	33.21	33.21	0
11:33	33.21	33.21	33.21	33.21	0
11:32	33.21	33.21	33.21	33.21	0
11:31	33.21	33.21	33.21	33.21	0
11:30	33.21	33.21	33.21	33.21	0
11:29	33.21	33.21	33.21	33.21	0
11:28	33.21	33.21	33.21	33.21	0
11:27	33.21	33.21	33.21	33.21	392
11:26	33.21	33.21	33.21	33.21	0
11:25	33.21	33.21	33.21	33.21	0
11:24	33.21	33.21	33.21	33.21	0
11:23	33.21	33.21	33.21	33.21	0
11:22	33.21	33.21	33.21	33.21	0
11:21	33.21	33.21	33.21	33.21	0
11:20	33.21	33.21	33.21	33.21	0
11:19	33.21	33.21	33.21	33.21	0
11:18	33.21	33.21	33.21	33.21	0
11:17	33.21	33.21	33.21	33.21	0
11:16	33.21	33.21	33.21	33.21	0
11:15	33.21	33.21	33.21	33.21	0
11:14	33.21	33.21	33.21	33.21	0
11:13	33.21	33.21	33.21	33.21	0
11:12	33.21	33.21	33.21	33.21	0
11:11	33.21	33.21	33.21	33.21	0
11:10	33.21	33.21	33.21	33.21	0
11:09	33.21	33.21	33.21	33.21	0
11:08	33.21	33.21	33.21	33.21	0
11:07	33.21	33.21	33.21	33.21	0
11:06	33.21	33.21	33.21	33.21	0
11:05	33.21	33.21	33.21	33.21	0
11:04	33.21	33.21	33.21	33.21	0
11:03	33.21	33.21	33.21	33.21	0
11:02	33.21	33.21	33.21	33.21	0
11:01	33.21	33.21	33.21	33.21	0
11:00	33.21	33.21	33.21	33.21	125
10:59	33.17	33.17	33.17	33.17	0
10:58	33.17	33.17	33.17	33.17	0
10:57	33.17	33.17	33.17	33.17	0
10:56	33.17	33.17	33.17	33.17	0
10:55	33.17	33.17	33.17	33.17	0
10:54	33.17	33.17	33.17	33.17	0
10:53	33.17	33.17	33.17	33.17	0
10:52	33.17	33.17	33.17	33.17	0
10:51	33.17	33.17	33.17	33.17	0
10:50	33.17	33.17	33.17	33.17	0
10:49	33.17	33.17	33.17	33.17	0
10:48	33.17	33.17	33.17	33.17	0
10:47	33.17	33.17	33.17	33.17	0
10:46	33.17	33.17	33.17	33.17	0
10:45	33.17	33.17	33.17	33.17	0
10:44	33.17	33.17	33.17	33.17	0
10:43	33.17	33.17	33.17	33.17	0
10:42	33.17	33.17	33.17	33.17	0
10:41	33.17	33.17	33.17	33.17	0
10:40	33.17	33.17	33.17	33.17	0
10:39	33.17	33.17	33.17	33.17	0
10:38	33.17	33.17	33.17	33.17	0
10:37	33.17	33.17	33.17	33.17	0
10:36	33.17	33.17	33.17	33.17	0
10:35	33.17	33.17	33.17	33.17	0
10:34	33.17	33.17	33.17	33.17	0
10:33	33.17	33.17	33.17	33.17	0
10:32	33.17	33.17	33.17	33.17	0
10:31	33.17	33.17	33.17	33.17	111
10:30	33.17	33.17	33.17	33.17	0
10:29	33.17	33.17	33.17	33.17	0
10:28	33.17	33.17	33.17	33.17	0
10:27	33.17	33.17	33.17	33.17	0
10:26	33.17	33.17	33.17	33.17	0
10:25	33.17	33.17	33.17	33.17	0
10:24	33.17	33.17	33.17	33.17	0
10:23	33.17	33.17	33.17	33.17	0
10:22	33.17	33.17	33.17	33.17	0
10:21	33.17	33.17	33.17	33.17	0
10:20	33.17	33.17	33.17	33.17	0
10:19	33.17	33.17	33.17	33.17	0
10:18	33.17	33.17	33.17	33.17	0
10:17	33.17	33.17	33.17	33.17	0
10:16	33.17	33.17	33.17	33.17	0
10:15	33.17	33.17	33.17	33.17	0
10:14	33.17	33.17	33.17	33.17	0
10:13	33.17	33.17	33.17	33.17	0
10:12	33.17	33.17	33.17	33.17	0
10:11	33.17	33.17	33.17	33.17	0
10:10	33.17	33.17	33.17	33.17	0
10:09	33.17	33.17	33.17	33.17	18
10:08	33.12	33.12	33.12	33.12	0
10:07	33.12	33.12	33.12	33.12	0
10:06	33.12	33.12	33.12	33.12	0
10:05	33.12	33.12	33.12	33.12	0
10:04	33.12	33.12	33.12	33.12	0
10:03	33.12	33.12	33.12	33.12	0
10:02	33.12	33.12	33.12	33.12	0
10:01	33.12	33.12	33.12	33.12	0
10:00	33.12	33.12	33.12	33.12	0
09:59	33.12	33.12	33.12	33.12	0
09:58	33.12	33.12	33.12	33.12	0
09:57	33.12	33.12	33.12	33.12	0
09:56	33.12	33.12	33.12	33.12	0
09:55	33.12	33.12	33.12	33.12	0
09:54	33.12	33.12	33.12	33.12	0
09:53	33.12	33.12	33.12	33.12	0
09:52	33.12	33.12	33.12	33.12	0
09:51	33.12	33.12	33.12	33.12	0
09:50	33.12	33.12	33.12	33.12	0
09:49	33.12	33.12	33.12	33.12	0
09:48	33.12	33.12	33.12	33.12	0
09:47	33.12	33.12	33.12	33.12	0
09:46	33.12	33.12	33.12	33.12	0
09:45	33.12	33.12	33.12	33.12	0
09:44	33.12	33.12	33.12	33.12	0
09:43	33.12	33.12	33.12	33.12	0
09:42	33.12	33.12	33.12	33.12	0
09:41	33.12	33.12	33.12	33.12	0
09:40	33.12	33.12	33.12	33.12	0
09:39	33.12	33.12	33.12	33.12	0
09:38	33.12	33.12	33.12	33.12	0
09:37	33.12	33.12	33.12	33.12	0
09:36	33.12	33.12	33.12	33.12	0
09:35	33.12	33.12	33.12	33.12	0
09:34	33.12	33.12	33.12	33.12	0
09:33	33.12	33.12	33.12	33.12	0
09:32	33.12	33.12	33.12	33.12	0
09:31	33.12	33.12	33.12	33.12	0
09:30	33.12	33.12	33.12	33.12	0
09:29	33.12	33.12	33.12	33.12	0
09:28	33.12	33.12	33.12	33.12	0
09:27	33.12	33.12	33.12	33.12	0
09:26	33.12	33.12	33.12	33.12	0
09:25	33.12	33.12	33.12	33.12	0
09:24	33.12	33.12	33.12	33.12	40
09:23	33.03	33.03	33.03	33.03	0
09:22	33.03	33.03	33.03	33.03	0
09:21	33.03	33.03	33.03	33.03	0
09:20	33.03	33.03	33.03	33.03	0
09:19	33.03	33.03	33.03	33.03	0
09:18	33.03	33.03	33.03	33.03	0
09:17	33.03	33.03	33.03	33.03	0
09:16	33.03	33.03	33.03	33.03	0
09:15	33.03	33.03	33.03	33.03	0
09:14	33.03	33.03	33.03	33.03	0
09:13	33.03	33.03	33.03	33.03	0
09:12	33.03	33.03	33.03	33.03	0
09:11	33.03	33.03	33.03	33.03	0
09:10	33.03	33.03	33.03	33.03	0
09:09	33.03	33.03	33.03	33.03	0
09:08	33.03	33.03	33.03	33.03	0
09:07	33.03	33.03	33.03	33.03	0
09:06	33.03	33.03	33.03	33.03	0
09:05	33.03	33.03	33.03	33.03	0
09:04	33.03	33.03	33.03	33.03	0
09:03	33.03	33.03	33.03	33.03	0
09:02	33.03	33.03	33.03	33.03	0
09:01	33.03	33.03	33.03	33.03	101

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)