成交	34.41	昨收	34.61
漲跌	-0.20	開盤	34.40
漲跌幅	-0.58%	最高	34.50
買進	34.40	最低	34.40
賣出	34.42	單量	1
漲停價	0.00	總量	126
跌停價	0.00	昨量	128

委買價	委買量	委賣價	委賣量
34.40	1	34.42	37
34.39	1	34.43	36
34.38	268	34.44	46
34.37	267	34.45	36
34.36	292	34.46	36

時間	成交	開	高	低	量
13:30	34.41	34.41	34.41	34.41	2
13:29	34.41	34.41	34.41	34.41	0
13:28	34.41	34.41	34.41	34.41	0
13:27	34.41	34.41	34.41	34.41	0
13:26	34.41	34.41	34.41	34.41	0
13:25	34.41	34.41	34.41	34.41	0
13:24	34.41	34.41	34.41	34.41	0
13:23	34.41	34.41	34.41	34.41	0
13:22	34.41	34.41	34.41	34.41	0
13:21	34.41	34.41	34.41	34.41	0
13:20	34.41	34.41	34.41	34.41	0
13:19	34.41	34.41	34.41	34.41	0
13:18	34.41	34.41	34.41	34.41	0
13:17	34.41	34.41	34.41	34.41	0
13:16	34.41	34.41	34.41	34.41	0
13:15	34.41	34.41	34.41	34.41	0
13:14	34.41	34.41	34.41	34.41	0
13:13	34.41	34.41	34.41	34.41	0
13:12	34.41	34.41	34.41	34.41	0
13:11	34.41	34.41	34.41	34.41	0
13:10	34.41	34.41	34.41	34.41	0
13:09	34.41	34.41	34.41	34.41	0
13:08	34.41	34.41	34.41	34.41	0
13:07	34.41	34.41	34.41	34.41	0
13:06	34.41	34.41	34.41	34.41	0
13:05	34.41	34.41	34.41	34.41	0
13:04	34.41	34.41	34.41	34.41	0
13:03	34.41	34.41	34.41	34.41	0
13:02	34.41	34.41	34.41	34.41	0
13:01	34.41	34.41	34.41	34.41	0
13:00	34.41	34.41	34.41	34.41	0
12:59	34.41	34.41	34.41	34.41	0
12:58	34.41	34.41	34.41	34.41	0
12:57	34.41	34.41	34.41	34.41	0
12:56	34.41	34.41	34.41	34.41	0
12:55	34.41	34.41	34.41	34.41	0
12:54	34.41	34.41	34.41	34.41	0
12:53	34.41	34.41	34.41	34.41	0
12:52	34.41	34.41	34.41	34.41	0
12:51	34.41	34.41	34.41	34.41	3
12:50	34.41	34.41	34.41	34.41	0
12:49	34.41	34.41	34.41	34.41	0
12:48	34.41	34.41	34.41	34.41	0
12:47	34.41	34.41	34.41	34.41	0
12:46	34.41	34.41	34.41	34.41	0
12:45	34.41	34.41	34.41	34.41	0
12:44	34.41	34.41	34.41	34.41	0
12:43	34.41	34.41	34.41	34.41	0
12:42	34.41	34.41	34.41	34.41	0
12:41	34.41	34.41	34.41	34.41	0
12:40	34.41	34.41	34.41	34.41	0
12:39	34.41	34.41	34.41	34.41	0
12:38	34.41	34.41	34.41	34.41	0
12:37	34.41	34.41	34.41	34.41	0
12:36	34.41	34.41	34.41	34.41	0
12:35	34.41	34.41	34.41	34.41	0
12:34	34.41	34.41	34.41	34.41	0
12:33	34.41	34.41	34.41	34.41	0
12:32	34.41	34.41	34.41	34.41	51
12:31	34.41	34.41	34.41	34.41	1
12:30	34.41	34.41	34.41	34.41	1
12:29	34.4	34.4	34.4	34.4	0
12:28	34.4	34.4	34.4	34.4	0
12:27	34.4	34.4	34.4	34.4	50
12:26	34.4	34.4	34.4	34.4	2
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	0
12:22	34.4	34.4	34.4	34.4	0
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.4	34.4	34.4	0
12:18	34.4	34.4	34.4	34.4	0
12:17	34.4	34.4	34.4	34.4	0
12:16	34.4	34.4	34.4	34.4	0
12:15	34.4	34.4	34.4	34.4	0
12:14	34.4	34.4	34.4	34.4	0
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.4	34.4	34.4	0
12:11	34.4	34.4	34.4	34.4	0
12:10	34.4	34.4	34.4	34.4	0
12:09	34.4	34.4	34.4	34.4	0
12:08	34.4	34.4	34.4	34.4	0
12:07	34.4	34.4	34.4	34.4	0
12:06	34.4	34.4	34.4	34.4	0
12:05	34.4	34.4	34.4	34.4	0
12:04	34.4	34.4	34.4	34.4	0
12:03	34.4	34.4	34.4	34.4	0
12:02	34.4	34.4	34.4	34.4	0
12:01	34.4	34.4	34.4	34.4	0
12:00	34.4	34.4	34.4	34.4	0
11:59	34.4	34.4	34.4	34.4	0
11:58	34.4	34.4	34.4	34.4	0
11:57	34.4	34.4	34.4	34.4	0
11:56	34.4	34.4	34.4	34.4	0
11:55	34.4	34.4	34.4	34.4	4
11:54	34.49	34.49	34.49	34.49	0
11:53	34.49	34.49	34.49	34.49	0
11:52	34.49	34.49	34.49	34.49	0
11:51	34.49	34.49	34.49	34.49	0
11:50	34.49	34.49	34.49	34.49	0
11:49	34.49	34.49	34.49	34.49	0
11:48	34.49	34.49	34.49	34.49	0
11:47	34.49	34.49	34.49	34.49	0
11:46	34.49	34.49	34.49	34.49	0
11:45	34.49	34.49	34.49	34.49	0
11:44	34.49	34.49	34.49	34.49	0
11:43	34.49	34.49	34.49	34.49	0
11:42	34.49	34.49	34.49	34.49	0
11:41	34.49	34.49	34.49	34.49	0
11:40	34.49	34.49	34.49	34.49	0
11:39	34.49	34.49	34.49	34.49	0
11:38	34.49	34.49	34.49	34.49	0
11:37	34.49	34.49	34.49	34.49	0
11:36	34.49	34.49	34.49	34.49	0
11:35	34.49	34.49	34.49	34.49	0
11:34	34.49	34.49	34.49	34.49	0
11:33	34.49	34.49	34.49	34.49	0
11:32	34.49	34.49	34.49	34.49	0
11:31	34.49	34.49	34.49	34.49	0
11:30	34.49	34.49	34.49	34.49	0
11:29	34.49	34.49	34.49	34.49	0
11:28	34.49	34.49	34.49	34.49	0
11:27	34.49	34.49	34.49	34.49	0
11:26	34.49	34.49	34.49	34.49	0
11:25	34.49	34.49	34.49	34.49	0
11:24	34.49	34.49	34.49	34.49	0
11:23	34.49	34.49	34.49	34.49	0
11:22	34.49	34.49	34.49	34.49	0
11:21	34.49	34.49	34.49	34.49	0
11:20	34.49	34.49	34.49	34.49	0
11:19	34.49	34.49	34.49	34.49	0
11:18	34.49	34.49	34.49	34.49	0
11:17	34.49	34.49	34.49	34.49	0
11:16	34.49	34.49	34.49	34.49	0
11:15	34.49	34.49	34.49	34.49	0
11:14	34.49	34.49	34.49	34.49	0
11:13	34.49	34.49	34.49	34.49	0
11:12	34.49	34.49	34.49	34.49	0
11:11	34.49	34.49	34.49	34.49	0
11:10	34.49	34.49	34.49	34.49	0
11:09	34.49	34.49	34.49	34.49	0
11:08	34.49	34.49	34.49	34.49	0
11:07	34.49	34.49	34.49	34.49	0
11:06	34.49	34.49	34.49	34.49	0
11:05	34.49	34.49	34.49	34.49	0
11:04	34.49	34.49	34.49	34.49	0
11:03	34.49	34.49	34.49	34.49	0
11:02	34.49	34.49	34.49	34.49	0
11:01	34.49	34.49	34.49	34.49	0
11:00	34.49	34.49	34.49	34.49	0
10:59	34.49	34.49	34.49	34.49	0
10:58	34.49	34.49	34.49	34.49	0
10:57	34.49	34.49	34.49	34.49	0
10:56	34.49	34.49	34.49	34.49	0
10:55	34.49	34.49	34.49	34.49	0
10:54	34.49	34.49	34.49	34.49	0
10:53	34.49	34.49	34.49	34.49	0
10:52	34.49	34.49	34.49	34.49	0
10:51	34.49	34.49	34.49	34.49	0
10:50	34.49	34.49	34.49	34.49	0
10:49	34.49	34.49	34.49	34.49	0
10:48	34.49	34.49	34.49	34.49	0
10:47	34.49	34.49	34.49	34.49	0
10:46	34.49	34.49	34.49	34.49	0
10:45	34.49	34.49	34.49	34.49	0
10:44	34.49	34.49	34.49	34.49	0
10:43	34.49	34.49	34.49	34.49	0
10:42	34.49	34.49	34.49	34.49	0
10:41	34.49	34.49	34.49	34.49	0
10:40	34.49	34.49	34.49	34.49	0
10:39	34.49	34.49	34.49	34.49	0
10:38	34.49	34.49	34.49	34.49	0
10:37	34.49	34.49	34.49	34.49	0
10:36	34.49	34.49	34.49	34.49	0
10:35	34.49	34.49	34.49	34.49	0
10:34	34.49	34.49	34.49	34.49	0
10:33	34.49	34.49	34.49	34.49	0
10:32	34.49	34.49	34.49	34.49	0
10:31	34.49	34.49	34.49	34.49	0
10:30	34.49	34.49	34.49	34.49	0
10:29	34.49	34.49	34.49	34.49	0
10:28	34.49	34.49	34.49	34.49	0
10:27	34.49	34.49	34.49	34.49	0
10:26	34.49	34.49	34.49	34.49	0
10:25	34.49	34.49	34.49	34.49	0
10:24	34.49	34.49	34.49	34.49	0
10:23	34.49	34.49	34.49	34.49	1
10:22	34.5	34.5	34.5	34.5	0
10:21	34.5	34.5	34.5	34.5	0
10:20	34.5	34.5	34.5	34.5	0
10:19	34.5	34.5	34.5	34.5	0
10:18	34.5	34.5	34.5	34.5	0
10:17	34.5	34.5	34.5	34.5	0
10:16	34.5	34.5	34.5	34.5	0
10:15	34.5	34.5	34.5	34.5	0
10:14	34.5	34.5	34.5	34.5	0
10:13	34.5	34.5	34.5	34.5	0
10:12	34.5	34.5	34.5	34.5	0
10:11	34.5	34.5	34.5	34.5	0
10:10	34.5	34.5	34.5	34.5	0
10:09	34.5	34.5	34.5	34.5	0
10:08	34.5	34.5	34.5	34.5	0
10:07	34.5	34.5	34.5	34.5	0
10:06	34.5	34.5	34.5	34.5	0
10:05	34.5	34.5	34.5	34.5	6
10:04	34.47	34.47	34.47	34.47	0
10:03	34.47	34.47	34.47	34.47	0
10:02	34.47	34.47	34.47	34.47	0
10:01	34.47	34.47	34.47	34.47	0
10:00	34.47	34.47	34.47	34.47	0
09:59	34.47	34.47	34.47	34.47	0
09:58	34.47	34.47	34.47	34.47	0
09:57	34.47	34.47	34.47	34.47	0
09:56	34.47	34.47	34.47	34.47	0
09:55	34.47	34.47	34.47	34.47	0
09:54	34.47	34.47	34.47	34.47	0
09:53	34.47	34.47	34.47	34.47	0
09:52	34.47	34.47	34.47	34.47	3
09:51	34.49	34.49	34.49	34.49	0
09:50	34.49	34.49	34.49	34.49	0
09:49	34.49	34.49	34.49	34.49	0
09:48	34.49	34.49	34.49	34.49	0
09:47	34.49	34.49	34.49	34.49	0
09:46	34.49	34.49	34.49	34.49	0
09:45	34.49	34.49	34.49	34.49	0
09:44	34.49	34.49	34.49	34.49	0
09:43	34.49	34.49	34.49	34.49	0
09:42	34.49	34.49	34.49	34.49	0
09:41	34.49	34.49	34.49	34.49	0
09:40	34.49	34.49	34.49	34.49	0
09:39	34.49	34.49	34.49	34.49	0
09:38	34.49	34.49	34.49	34.49	0
09:37	34.49	34.49	34.49	34.49	0
09:36	34.49	34.49	34.49	34.49	0
09:35	34.49	34.49	34.49	34.49	0
09:34	34.49	34.49	34.49	34.49	0
09:33	34.49	34.49	34.49	34.49	0
09:32	34.49	34.49	34.49	34.49	0
09:31	34.49	34.49	34.49	34.49	0
09:30	34.49	34.49	34.49	34.49	0
09:29	34.49	34.49	34.49	34.49	0
09:28	34.49	34.49	34.49	34.49	0
09:27	34.49	34.49	34.49	34.49	0
09:26	34.49	34.49	34.49	34.49	0
09:25	34.49	34.49	34.49	34.49	0
09:24	34.49	34.49	34.49	34.49	0
09:23	34.49	34.49	34.49	34.49	0
09:22	34.49	34.49	34.49	34.49	0
09:21	34.49	34.49	34.49	34.49	0
09:20	34.49	34.49	34.49	34.49	0
09:19	34.49	34.49	34.49	34.49	0
09:18	34.49	34.49	34.49	34.49	0
09:17	34.49	34.49	34.49	34.49	0
09:16	34.49	34.49	34.49	34.49	0
09:15	34.49	34.49	34.49	34.49	0
09:14	34.49	34.49	34.49	34.49	0
09:13	34.49	34.49	34.49	34.49	0
09:12	34.49	34.49	34.49	34.49	0
09:11	34.49	34.49	34.49	34.49	1
09:10	34.4	34.4	34.4	34.4	0
09:09	34.4	34.4	34.4	34.4	0
09:08	34.4	34.4	34.4	34.4	0
09:07	34.4	34.4	34.4	34.4	0
09:06	34.4	34.4	34.4	34.4	0
09:05	34.4	34.4	34.4	34.4	0
09:04	34.4	34.4	34.4	34.4	0
09:03	34.4	34.4	34.4	34.4	0
09:02	34.4	34.4	34.4	34.4	0
09:01	34.4	34.4	34.4	34.4	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)