成交	32.97	昨收	33.02
漲跌	-0.05	開盤	33.02
漲跌幅	-0.15%	最高	33.02
買進	32.96	最低	32.94
賣出	32.98	單量	2
漲停價	0.00	總量	132
跌停價	0.00	昨量	676

委買價	委買量	委賣價	委賣量
32.96	1	32.98	5
32.95	192	32.99	6
32.94	207	33.00	134
32.93	314	33.01	166
32.92	323	33.02	168

時間	成交	開	高	低	量
13:30	32.97	32.97	32.97	32.97	2
13:29	32.96	32.96	32.96	32.96	0
13:28	32.96	32.96	32.96	32.96	0
13:27	32.96	32.96	32.96	32.96	0
13:26	32.96	32.96	32.96	32.96	0
13:25	32.96	32.96	32.96	32.96	0
13:24	32.96	32.96	32.96	32.96	0
13:23	32.96	32.96	32.96	32.96	0
13:22	32.96	32.96	32.96	32.96	0
13:21	32.96	32.96	32.96	32.96	0
13:20	32.96	32.96	32.96	32.96	0
13:19	32.96	32.96	32.96	32.96	0
13:18	32.96	32.96	32.96	32.96	0
13:17	32.96	32.96	32.96	32.96	0
13:16	32.96	32.96	32.96	32.96	1
13:15	32.97	32.97	32.97	32.97	0
13:14	32.97	32.97	32.97	32.97	100
13:13	32.97	32.97	32.97	32.97	0
13:12	32.97	32.97	32.97	32.97	0
13:11	32.97	32.97	32.97	32.97	0
13:10	32.97	32.97	32.97	32.97	0
13:09	32.97	32.97	32.97	32.97	0
13:08	32.97	32.97	32.97	32.97	0
13:07	32.97	32.97	32.97	32.97	0
13:06	32.97	32.97	32.97	32.97	0
13:05	32.97	32.97	32.97	32.97	0
13:04	32.97	32.97	32.97	32.97	0
13:03	32.97	32.97	32.97	32.97	0
13:02	32.97	32.97	32.97	32.97	0
13:01	32.97	32.97	32.97	32.97	0
13:00	32.97	32.97	32.97	32.97	0
12:59	32.97	32.97	32.97	32.97	0
12:58	32.97	32.97	32.97	32.97	0
12:57	32.97	32.97	32.97	32.97	0
12:56	32.97	32.97	32.97	32.97	0
12:55	32.97	32.97	32.97	32.97	0
12:54	32.97	32.97	32.97	32.97	0
12:53	32.97	32.97	32.97	32.97	0
12:52	32.97	32.97	32.97	32.97	0
12:51	32.97	32.97	32.97	32.97	2
12:50	32.97	32.97	32.97	32.97	0
12:49	32.97	32.97	32.97	32.97	0
12:48	32.97	32.97	32.97	32.97	0
12:47	32.97	32.97	32.97	32.97	2
12:46	32.98	32.98	32.98	32.98	0
12:45	32.98	32.98	32.98	32.98	0
12:44	32.98	32.98	32.98	32.98	0
12:43	32.98	32.98	32.98	32.98	0
12:42	32.98	32.98	32.98	32.98	0
12:41	32.98	32.98	32.98	32.98	0
12:40	32.98	32.98	32.98	32.98	0
12:39	32.98	32.98	32.98	32.98	0
12:38	32.98	32.98	32.98	32.98	0
12:37	32.98	32.98	32.98	32.98	0
12:36	32.98	32.98	32.98	32.98	0
12:35	32.98	32.98	32.98	32.98	0
12:34	32.98	32.98	32.98	32.98	0
12:33	32.98	32.98	32.98	32.98	0
12:32	32.98	32.98	32.98	32.98	0
12:31	32.98	32.98	32.98	32.98	1
12:30	32.97	32.97	32.97	32.97	0
12:29	32.97	32.97	32.97	32.97	0
12:28	32.97	32.97	32.97	32.97	0
12:27	32.97	32.97	32.97	32.97	0
12:26	32.97	32.97	32.97	32.97	0
12:25	32.97	32.97	32.97	32.97	0
12:24	32.97	32.97	32.97	32.97	0
12:23	32.97	32.97	32.97	32.97	1
12:22	32.96	32.96	32.96	32.96	0
12:21	32.96	32.96	32.96	32.96	0
12:20	32.96	32.96	32.96	32.96	0
12:19	32.96	32.96	32.96	32.96	0
12:18	32.96	32.96	32.96	32.96	0
12:17	32.96	32.96	32.96	32.96	0
12:16	32.96	32.96	32.96	32.96	2
12:15	32.97	32.97	32.97	32.97	0
12:14	32.97	32.97	32.97	32.97	0
12:13	32.97	32.97	32.97	32.97	0
12:12	32.97	32.97	32.97	32.97	0
12:11	32.97	32.97	32.97	32.97	0
12:10	32.97	32.97	32.97	32.97	0
12:09	32.97	32.97	32.97	32.97	0
12:08	32.97	32.97	32.97	32.97	0
12:07	32.97	32.97	32.97	32.97	0
12:06	32.97	32.97	32.97	32.97	0
12:05	32.97	32.97	32.97	32.97	0
12:04	32.97	32.97	32.97	32.97	0
12:03	32.97	32.97	32.97	32.97	0
12:02	32.97	32.97	32.97	32.97	0
12:01	32.97	32.97	32.97	32.97	0
12:00	32.97	32.97	32.97	32.97	0
11:59	32.97	32.97	32.97	32.97	0
11:58	32.97	32.97	32.97	32.97	0
11:57	32.97	32.97	32.97	32.97	0
11:56	32.97	32.97	32.97	32.97	1
11:55	32.97	32.97	32.97	32.97	0
11:54	32.97	32.97	32.97	32.97	0
11:53	32.97	32.97	32.97	32.97	0
11:52	32.97	32.97	32.97	32.97	0
11:51	32.97	32.97	32.97	32.97	0
11:50	32.97	32.97	32.97	32.97	0
11:49	32.97	32.97	32.97	32.97	0
11:48	32.97	32.97	32.97	32.97	0
11:47	32.97	32.97	32.97	32.97	0
11:46	32.97	32.97	32.97	32.97	0
11:45	32.97	32.97	32.97	32.97	0
11:44	32.97	32.97	32.97	32.97	0
11:43	32.97	32.97	32.97	32.97	0
11:42	32.97	32.97	32.97	32.97	0
11:41	32.97	32.97	32.97	32.97	0
11:40	32.97	32.97	32.97	32.97	0
11:39	32.97	32.97	32.97	32.97	0
11:38	32.97	32.97	32.97	32.97	0
11:37	32.97	32.97	32.97	32.97	0
11:36	32.97	32.97	32.97	32.97	0
11:35	32.97	32.97	32.97	32.97	0
11:34	32.97	32.97	32.97	32.97	0
11:33	32.97	32.97	32.97	32.97	0
11:32	32.97	32.97	32.97	32.97	0
11:31	32.97	32.97	32.97	32.97	0
11:30	32.97	32.97	32.97	32.97	1
11:29	32.98	32.98	32.98	32.98	0
11:28	32.98	32.98	32.98	32.98	0
11:27	32.98	32.98	32.98	32.98	0
11:26	32.98	32.98	32.98	32.98	0
11:25	32.98	32.98	32.98	32.98	0
11:24	32.98	32.98	32.98	32.98	0
11:23	32.98	32.98	32.98	32.98	0
11:22	32.98	32.98	32.98	32.98	0
11:21	32.98	32.98	32.98	32.98	1
11:20	32.94	32.94	32.94	32.94	0
11:19	32.94	32.94	32.94	32.94	0
11:18	32.94	32.94	32.94	32.94	0
11:17	32.94	32.94	32.94	32.94	0
11:16	32.94	32.94	32.94	32.94	0
11:15	32.94	32.94	32.94	32.94	0
11:14	32.94	32.94	32.94	32.94	0
11:13	32.94	32.94	32.94	32.94	0
11:12	32.94	32.94	32.94	32.94	0
11:11	32.94	32.94	32.94	32.94	0
11:10	32.94	32.94	32.94	32.94	0
11:09	32.94	32.94	32.94	32.94	0
11:08	32.94	32.94	32.94	32.94	0
11:07	32.94	32.94	32.94	32.94	0
11:06	32.94	32.94	32.94	32.94	0
11:05	32.94	32.94	32.94	32.94	0
11:04	32.94	32.94	32.94	32.94	0
11:03	32.94	32.94	32.94	32.94	0
11:02	32.94	32.94	32.94	32.94	0
11:01	32.94	32.94	32.94	32.94	0
11:00	32.94	32.94	32.94	32.94	0
10:59	32.94	32.94	32.94	32.94	0
10:58	32.94	32.94	32.94	32.94	0
10:57	32.94	32.94	32.94	32.94	0
10:56	32.94	32.94	32.94	32.94	0
10:55	32.94	32.94	32.94	32.94	0
10:54	32.94	32.94	32.94	32.94	0
10:53	32.94	32.94	32.94	32.94	0
10:52	32.94	32.94	32.94	32.94	0
10:51	32.94	32.94	32.94	32.94	0
10:50	32.94	32.94	32.94	32.94	0
10:49	32.94	32.94	32.94	32.94	0
10:48	32.94	32.94	32.94	32.94	0
10:47	32.94	32.94	32.94	32.94	0
10:46	32.94	32.94	32.94	32.94	0
10:45	32.94	32.94	32.94	32.94	0
10:44	32.94	32.94	32.94	32.94	0
10:43	32.94	32.94	32.94	32.94	0
10:42	32.94	32.94	32.94	32.94	0
10:41	32.94	32.94	32.94	32.94	0
10:40	32.94	32.94	32.94	32.94	0
10:39	32.94	32.94	32.94	32.94	0
10:38	32.94	32.94	32.94	32.94	0
10:37	32.94	32.94	32.94	32.94	0
10:36	32.94	32.94	32.94	32.94	0
10:35	32.94	32.94	32.94	32.94	0
10:34	32.94	32.94	32.94	32.94	0
10:33	32.94	32.94	32.94	32.94	0
10:32	32.94	32.94	32.94	32.94	0
10:31	32.94	32.94	32.94	32.94	1
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	3
10:22	32.94	32.94	32.94	32.94	0
10:21	32.94	32.94	32.94	32.94	0
10:20	32.94	32.94	32.94	32.94	0
10:19	32.94	32.94	32.94	32.94	0
10:18	32.94	32.94	32.94	32.94	0
10:17	32.94	32.94	32.94	32.94	0
10:16	32.94	32.94	32.94	32.94	0
10:15	32.94	32.94	32.94	32.94	0
10:14	32.94	32.94	32.94	32.94	0
10:13	32.94	32.95	32.95	32.94	5
10:12	32.96	32.96	32.96	32.96	0
10:11	32.96	32.96	32.96	32.96	1
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33.02	33.02	33	8

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)