成交	35.11	昨收	34.70
漲跌	0.41	開盤	35.23
漲跌幅	1.18%	最高	35.23
買進	35.08	最低	35.07
賣出	35.11	單量	2
漲停價	0.00	總量	332
跌停價	0.00	昨量	278

委買價	委買量	委賣價	委賣量
35.08	1	35.11	1
35.07	245	35.13	3
35.06	100	35.15	109
35.05	15	35.16	363
35.04	10	35.17	2

時間	成交	開	高	低	量
13:30	35.11	35.11	35.11	35.11	0
13:29	35.11	35.11	35.11	35.11	0
13:28	35.11	35.11	35.11	35.11	0
13:27	35.11	35.11	35.11	35.11	0
13:26	35.11	35.11	35.11	35.11	0
13:25	35.11	35.11	35.11	35.11	0
13:24	35.11	35.11	35.11	35.11	0
13:23	35.11	35.11	35.11	35.11	2
13:22	35.12	35.12	35.12	35.12	1
13:21	35.12	35.12	35.12	35.12	0
13:20	35.12	35.12	35.12	35.12	0
13:19	35.12	35.12	35.12	35.12	0
13:18	35.12	35.12	35.12	35.12	5
13:17	35.12	35.13	35.14	35.12	6
13:16	35.14	35.14	35.14	35.14	0
13:15	35.14	35.14	35.14	35.14	0
13:14	35.14	35.14	35.14	35.14	0
13:13	35.14	35.14	35.14	35.14	0
13:12	35.14	35.14	35.14	35.14	1
13:11	35.14	35.14	35.14	35.14	0
13:10	35.14	35.14	35.14	35.14	0
13:09	35.14	35.14	35.14	35.14	0
13:08	35.14	35.14	35.14	35.14	0
13:07	35.14	35.13	35.14	35.13	4
13:06	35.15	35.15	35.15	35.15	0
13:05	35.15	35.15	35.15	35.15	2
13:04	35.16	35.16	35.16	35.16	0
13:03	35.16	35.16	35.16	35.16	1
13:02	35.16	35.16	35.16	35.16	1
13:01	35.17	35.17	35.17	35.17	0
13:00	35.17	35.17	35.17	35.17	0
12:59	35.17	35.17	35.17	35.17	0
12:58	35.17	35.17	35.17	35.17	0
12:57	35.17	35.17	35.17	35.17	0
12:56	35.17	35.17	35.17	35.17	0
12:55	35.17	35.17	35.17	35.17	0
12:54	35.17	35.17	35.17	35.17	0
12:53	35.17	35.17	35.17	35.17	0
12:52	35.17	35.17	35.17	35.17	0
12:51	35.17	35.17	35.17	35.17	0
12:50	35.17	35.17	35.17	35.17	2
12:49	35.16	35.16	35.16	35.16	0
12:48	35.16	35.16	35.16	35.16	0
12:47	35.16	35.16	35.16	35.16	3
12:46	35.16	35.16	35.16	35.16	0
12:45	35.16	35.16	35.16	35.16	1
12:44	35.16	35.16	35.16	35.16	0
12:43	35.16	35.16	35.16	35.16	0
12:42	35.16	35.16	35.16	35.16	0
12:41	35.16	35.16	35.16	35.16	0
12:40	35.16	35.16	35.16	35.16	0
12:39	35.16	35.16	35.16	35.16	0
12:38	35.16	35.16	35.16	35.16	0
12:37	35.16	35.16	35.16	35.16	0
12:36	35.16	35.16	35.16	35.16	0
12:35	35.16	35.16	35.16	35.16	0
12:34	35.16	35.16	35.16	35.16	0
12:33	35.16	35.16	35.16	35.16	0
12:32	35.16	35.16	35.16	35.16	0
12:31	35.16	35.16	35.16	35.16	0
12:30	35.16	35.16	35.16	35.16	0
12:29	35.16	35.16	35.16	35.16	0
12:28	35.16	35.16	35.16	35.16	0
12:27	35.16	35.16	35.16	35.16	0
12:26	35.16	35.16	35.16	35.16	5
12:25	35.17	35.17	35.17	35.17	0
12:24	35.17	35.17	35.17	35.17	0
12:23	35.17	35.17	35.17	35.17	0
12:22	35.17	35.17	35.17	35.17	0
12:21	35.17	35.17	35.17	35.17	4
12:20	35.14	35.14	35.14	35.14	1
12:19	35.13	35.13	35.13	35.13	0
12:18	35.13	35.13	35.13	35.13	0
12:17	35.13	35.13	35.13	35.13	0
12:16	35.13	35.13	35.13	35.13	0
12:15	35.13	35.13	35.13	35.13	0
12:14	35.13	35.13	35.13	35.13	1
12:13	35.17	35.17	35.17	35.17	0
12:12	35.17	35.17	35.17	35.17	0
12:11	35.17	35.17	35.17	35.17	0
12:10	35.17	35.17	35.17	35.17	0
12:09	35.17	35.17	35.17	35.17	4
12:08	35.17	35.17	35.17	35.17	0
12:07	35.17	35.17	35.17	35.17	0
12:06	35.17	35.17	35.17	35.17	0
12:05	35.17	35.17	35.17	35.17	0
12:04	35.17	35.17	35.17	35.17	0
12:03	35.17	35.17	35.17	35.17	0
12:02	35.17	35.17	35.17	35.17	0
12:01	35.17	35.17	35.17	35.17	0
12:00	35.17	35.17	35.17	35.17	0
11:59	35.17	35.17	35.17	35.17	0
11:58	35.17	35.17	35.17	35.17	0
11:57	35.17	35.17	35.17	35.17	0
11:56	35.17	35.17	35.17	35.17	0
11:55	35.17	35.17	35.17	35.17	0
11:54	35.17	35.17	35.17	35.17	0
11:53	35.17	35.17	35.17	35.17	0
11:52	35.17	35.17	35.17	35.17	0
11:51	35.17	35.17	35.17	35.17	0
11:50	35.17	35.17	35.17	35.17	0
11:49	35.17	35.17	35.17	35.17	0
11:48	35.17	35.17	35.17	35.17	0
11:47	35.17	35.17	35.17	35.17	0
11:46	35.17	35.17	35.17	35.17	0
11:45	35.17	35.17	35.17	35.17	3
11:44	35.16	35.16	35.16	35.16	9
11:43	35.15	35.15	35.15	35.15	10
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	1
11:40	35.15	35.15	35.15	35.15	0
11:39	35.15	35.15	35.15	35.15	0
11:38	35.15	35.15	35.15	35.15	0
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	1
11:35	35.14	35.14	35.14	35.14	1
11:34	35.11	35.11	35.11	35.11	0
11:33	35.11	35.11	35.11	35.11	0
11:32	35.11	35.11	35.11	35.11	0
11:31	35.11	35.11	35.11	35.11	0
11:30	35.11	35.11	35.11	35.11	10
11:29	35.12	35.12	35.12	35.12	0
11:28	35.12	35.12	35.12	35.12	0
11:27	35.12	35.12	35.12	35.12	0
11:26	35.12	35.12	35.12	35.12	0
11:25	35.12	35.12	35.12	35.12	0
11:24	35.12	35.12	35.12	35.12	1
11:23	35.15	35.15	35.15	35.15	0
11:22	35.15	35.15	35.15	35.15	0
11:21	35.15	35.15	35.15	35.15	0
11:20	35.15	35.15	35.15	35.15	0
11:19	35.15	35.15	35.15	35.15	0
11:18	35.15	35.15	35.15	35.15	0
11:17	35.15	35.15	35.15	35.15	0
11:16	35.15	35.15	35.15	35.15	0
11:15	35.15	35.15	35.15	35.15	0
11:14	35.15	35.15	35.15	35.15	0
11:13	35.15	35.15	35.15	35.15	0
11:12	35.15	35.15	35.15	35.15	0
11:11	35.15	35.15	35.15	35.15	0
11:10	35.15	35.15	35.15	35.15	0
11:09	35.15	35.15	35.15	35.15	0
11:08	35.15	35.15	35.15	35.15	0
11:07	35.15	35.15	35.15	35.15	32
11:06	35.12	35.12	35.12	35.12	0
11:05	35.12	35.12	35.12	35.12	0
11:04	35.12	35.12	35.12	35.12	0
11:03	35.12	35.12	35.12	35.12	0
11:02	35.12	35.12	35.12	35.12	0
11:01	35.12	35.12	35.12	35.12	0
11:00	35.12	35.12	35.12	35.12	0
10:59	35.12	35.12	35.12	35.12	0
10:58	35.12	35.12	35.12	35.12	0
10:57	35.12	35.12	35.12	35.12	0
10:56	35.12	35.12	35.12	35.12	0
10:55	35.12	35.12	35.12	35.12	0
10:54	35.12	35.12	35.12	35.12	0
10:53	35.12	35.12	35.12	35.12	0
10:52	35.12	35.12	35.12	35.12	0
10:51	35.12	35.12	35.12	35.12	0
10:50	35.12	35.12	35.12	35.12	0
10:49	35.12	35.12	35.12	35.12	0
10:48	35.12	35.12	35.12	35.12	3
10:47	35.09	35.09	35.09	35.09	0
10:46	35.09	35.09	35.09	35.09	0
10:45	35.09	35.09	35.09	35.09	0
10:44	35.09	35.09	35.09	35.09	0
10:43	35.09	35.09	35.09	35.09	0
10:42	35.09	35.09	35.09	35.09	0
10:41	35.09	35.09	35.09	35.09	0
10:40	35.09	35.09	35.09	35.09	0
10:39	35.09	35.09	35.09	35.09	0
10:38	35.09	35.09	35.09	35.09	0
10:37	35.09	35.09	35.09	35.09	0
10:36	35.09	35.09	35.09	35.09	0
10:35	35.09	35.09	35.09	35.09	0
10:34	35.09	35.09	35.09	35.09	5
10:33	35.16	35.16	35.16	35.16	1
10:32	35.15	35.15	35.15	35.15	0
10:31	35.15	35.15	35.15	35.15	4
10:30	35.13	35.13	35.13	35.13	3
10:29	35.12	35.12	35.12	35.12	0
10:28	35.12	35.12	35.12	35.12	1
10:27	35.1	35.1	35.1	35.1	0
10:26	35.1	35.1	35.1	35.1	3
10:25	35.1	35.1	35.1	35.1	0
10:24	35.1	35.1	35.1	35.1	0
10:23	35.1	35.1	35.1	35.1	1
10:22	35.1	35.1	35.1	35.1	1
10:21	35.1	35.1	35.1	35.1	0
10:20	35.1	35.1	35.1	35.1	0
10:19	35.1	35.1	35.1	35.1	0
10:18	35.1	35.1	35.1	35.1	0
10:17	35.1	35.1	35.1	35.1	1
10:16	35.15	35.15	35.15	35.15	20
10:15	35.15	35.15	35.15	35.15	0
10:14	35.15	35.15	35.15	35.15	0
10:13	35.15	35.15	35.15	35.15	0
10:12	35.15	35.15	35.15	35.15	10
10:11	35.14	35.14	35.14	35.14	1
10:10	35.13	35.13	35.13	35.13	0
10:09	35.13	35.13	35.13	35.13	0
10:08	35.13	35.13	35.13	35.13	0
10:07	35.13	35.13	35.13	35.13	1
10:06	35.13	35.13	35.13	35.13	0
10:05	35.13	35.13	35.13	35.13	1
10:04	35.1	35.1	35.1	35.1	2
10:03	35.1	35.1	35.1	35.1	2
10:02	35.1	35.1	35.1	35.1	12
10:01	35.1	35.1	35.1	35.1	0
10:00	35.1	35.1	35.1	35.1	0
09:59	35.1	35.1	35.1	35.1	4
09:58	35.07	35.07	35.07	35.07	2
09:57	35.1	35.1	35.1	35.1	0
09:56	35.1	35.1	35.1	35.1	0
09:55	35.1	35.1	35.1	35.1	1
09:54	35.1	35.1	35.1	35.1	5
09:53	35.11	35.11	35.11	35.11	0
09:52	35.11	35.11	35.11	35.11	1
09:51	35.1	35.1	35.1	35.1	0
09:50	35.1	35.1	35.1	35.1	0
09:49	35.1	35.1	35.1	35.1	2
09:48	35.1	35.1	35.1	35.1	0
09:47	35.1	35.1	35.1	35.1	1
09:46	35.11	35.11	35.11	35.11	0
09:45	35.11	35.11	35.11	35.11	0
09:44	35.11	35.11	35.11	35.11	0
09:43	35.11	35.11	35.11	35.11	1
09:42	35.1	35.1	35.1	35.1	0
09:41	35.1	35.1	35.1	35.1	2
09:40	35.16	35.16	35.16	35.16	0
09:39	35.16	35.16	35.16	35.16	0
09:38	35.16	35.16	35.16	35.16	0
09:37	35.16	35.16	35.16	35.16	0
09:36	35.16	35.16	35.16	35.16	0
09:35	35.16	35.14	35.16	35.14	10
09:34	35.15	35.15	35.15	35.15	0
09:33	35.15	35.15	35.15	35.15	0
09:32	35.15	35.15	35.15	35.15	0
09:31	35.15	35.15	35.15	35.15	0
09:30	35.15	35.15	35.15	35.15	0
09:29	35.15	35.15	35.15	35.15	0
09:28	35.15	35.15	35.15	35.15	0
09:27	35.15	35.15	35.15	35.15	3
09:26	35.15	35.15	35.15	35.15	2
09:25	35.14	35.12	35.14	35.12	3
09:24	35.15	35.15	35.15	35.15	0
09:23	35.15	35.15	35.15	35.15	0
09:22	35.15	35.15	35.15	35.15	0
09:21	35.15	35.15	35.15	35.15	1
09:20	35.15	35.15	35.15	35.15	1
09:19	35.16	35.2	35.2	35.16	7
09:18	35.22	35.22	35.22	35.22	0
09:17	35.22	35.22	35.22	35.22	0
09:16	35.22	35.22	35.22	35.22	0
09:15	35.22	35.22	35.22	35.22	10
09:14	35.22	35.22	35.22	35.22	6
09:13	35.23	35.23	35.23	35.23	0
09:12	35.23	35.23	35.23	35.23	1
09:11	35.23	35.23	35.23	35.23	0
09:10	35.23	35.23	35.23	35.23	0
09:09	35.23	35.23	35.23	35.23	0
09:08	35.23	35.21	35.23	35.21	25
09:07	35.2	35.2	35.2	35.2	1
09:06	35.15	35.15	35.15	35.15	0
09:05	35.15	35.15	35.15	35.15	2
09:04	35.23	35.19	35.23	35.19	34
09:03	35.23	35.15	35.23	35.15	23
09:02	35.15	35.15	35.15	35.15	0
09:01	35.15	35.15	35.15	35.15	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)