成交	32.84	昨收	33.33
漲跌	-0.49	開盤	33.00
漲跌幅	-1.47%	最高	33.00
買進	32.83	最低	32.82
賣出	32.84	單量	4
漲停價	0.00	總量	178
跌停價	0.00	昨量	80

委買價	委買量	委賣價	委賣量
32.83	7	32.84	243
32.82	23	32.85	99
32.81	1	32.86	100
32.80	7	32.87	114
32.79	30	32.88	11

時間	成交	開	高	低	量
13:30	32.84	32.84	32.84	32.84	5
13:29	32.83	32.83	32.83	32.83	0
13:28	32.83	32.83	32.83	32.83	0
13:27	32.83	32.83	32.83	32.83	0
13:26	32.83	32.83	32.83	32.83	0
13:25	32.83	32.83	32.83	32.83	0
13:24	32.83	32.83	32.83	32.83	0
13:23	32.83	32.83	32.83	32.83	0
13:22	32.83	32.83	32.83	32.83	2
13:21	32.83	32.83	32.83	32.83	3
13:20	32.84	32.84	32.84	32.84	2
13:19	32.84	32.84	32.84	32.84	0
13:18	32.84	32.84	32.84	32.84	3
13:17	32.83	32.83	32.83	32.83	0
13:16	32.83	32.83	32.83	32.83	0
13:15	32.83	32.83	32.83	32.83	0
13:14	32.83	32.83	32.83	32.83	0
13:13	32.83	32.83	32.83	32.83	1
13:12	32.83	32.83	32.83	32.83	0
13:11	32.83	32.83	32.83	32.83	0
13:10	32.83	32.83	32.83	32.83	0
13:09	32.83	32.84	32.84	32.83	2
13:08	32.84	32.84	32.84	32.84	0
13:07	32.84	32.84	32.84	32.84	0
13:06	32.84	32.84	32.84	32.84	0
13:05	32.84	32.84	32.84	32.84	0
13:04	32.84	32.84	32.84	32.84	0
13:03	32.84	32.84	32.84	32.84	0
13:02	32.84	32.84	32.84	32.84	0
13:01	32.84	32.84	32.84	32.84	0
13:00	32.84	32.84	32.84	32.84	0
12:59	32.84	32.84	32.84	32.84	0
12:58	32.84	32.84	32.84	32.84	0
12:57	32.84	32.84	32.84	32.84	0
12:56	32.84	32.84	32.84	32.84	0
12:55	32.84	32.84	32.84	32.84	0
12:54	32.84	32.84	32.84	32.84	0
12:53	32.84	32.84	32.84	32.84	0
12:52	32.84	32.84	32.84	32.84	0
12:51	32.84	32.84	32.84	32.84	0
12:50	32.84	32.84	32.84	32.84	1
12:49	32.84	32.84	32.84	32.84	0
12:48	32.84	32.84	32.84	32.84	0
12:47	32.84	32.84	32.84	32.84	0
12:46	32.84	32.84	32.84	32.84	0
12:45	32.84	32.84	32.84	32.84	0
12:44	32.84	32.84	32.84	32.84	4
12:43	32.88	32.88	32.88	32.88	0
12:42	32.88	32.88	32.88	32.88	0
12:41	32.88	32.88	32.88	32.88	0
12:40	32.88	32.88	32.88	32.88	0
12:39	32.88	32.88	32.88	32.88	0
12:38	32.88	32.88	32.88	32.88	0
12:37	32.88	32.88	32.88	32.88	0
12:36	32.88	32.88	32.88	32.88	0
12:35	32.88	32.88	32.88	32.88	0
12:34	32.88	32.88	32.88	32.88	0
12:33	32.88	32.88	32.88	32.88	0
12:32	32.88	32.88	32.88	32.88	1
12:31	32.88	32.88	32.88	32.88	0
12:30	32.88	32.88	32.88	32.88	0
12:29	32.88	32.88	32.88	32.88	0
12:28	32.88	32.88	32.88	32.88	0
12:27	32.88	32.88	32.88	32.88	0
12:26	32.88	32.88	32.88	32.88	0
12:25	32.88	32.88	32.88	32.88	0
12:24	32.88	32.88	32.88	32.88	1
12:23	32.83	32.83	32.83	32.83	0
12:22	32.83	32.83	32.83	32.83	0
12:21	32.83	32.83	32.83	32.83	0
12:20	32.83	32.83	32.83	32.83	0
12:19	32.83	32.83	32.83	32.83	0
12:18	32.83	32.83	32.83	32.83	0
12:17	32.83	32.83	32.83	32.83	0
12:16	32.83	32.83	32.83	32.83	0
12:15	32.83	32.83	32.83	32.83	0
12:14	32.83	32.83	32.83	32.83	0
12:13	32.83	32.83	32.83	32.83	0
12:12	32.83	32.83	32.83	32.83	0
12:11	32.83	32.83	32.83	32.83	0
12:10	32.83	32.83	32.83	32.83	0
12:09	32.83	32.83	32.83	32.83	0
12:08	32.83	32.83	32.83	32.83	0
12:07	32.83	32.83	32.83	32.83	0
12:06	32.83	32.83	32.83	32.83	0
12:05	32.83	32.83	32.83	32.83	0
12:04	32.83	32.83	32.83	32.83	0
12:03	32.83	32.83	32.83	32.83	0
12:02	32.83	32.83	32.83	32.83	14
12:01	32.82	32.82	32.82	32.82	0
12:00	32.82	32.82	32.82	32.82	0
11:59	32.82	32.82	32.82	32.82	0
11:58	32.82	32.82	32.82	32.82	0
11:57	32.82	32.82	32.82	32.82	0
11:56	32.82	32.82	32.82	32.82	0
11:55	32.82	32.82	32.82	32.82	0
11:54	32.82	32.82	32.82	32.82	0
11:53	32.82	32.82	32.82	32.82	0
11:52	32.82	32.82	32.82	32.82	0
11:51	32.82	32.82	32.82	32.82	0
11:50	32.82	32.82	32.82	32.82	1
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	0
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	9
11:45	32.86	32.86	32.86	32.86	0
11:44	32.86	32.86	32.86	32.86	1
11:43	32.85	32.85	32.85	32.85	0
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	1
11:26	32.82	32.82	32.82	32.82	0
11:25	32.82	32.82	32.82	32.82	0
11:24	32.82	32.82	32.82	32.82	0
11:23	32.82	32.82	32.82	32.82	0
11:22	32.82	32.82	32.82	32.82	0
11:21	32.82	32.82	32.82	32.82	0
11:20	32.82	32.82	32.82	32.82	0
11:19	32.82	32.82	32.82	32.82	0
11:18	32.82	32.82	32.82	32.82	0
11:17	32.82	32.82	32.82	32.82	0
11:16	32.82	32.82	32.82	32.82	0
11:15	32.82	32.82	32.82	32.82	0
11:14	32.82	32.82	32.82	32.82	0
11:13	32.82	32.82	32.82	32.82	0
11:12	32.82	32.82	32.82	32.82	0
11:11	32.82	32.82	32.82	32.82	0
11:10	32.82	32.82	32.82	32.82	0
11:09	32.82	32.82	32.82	32.82	0
11:08	32.82	32.82	32.82	32.82	0
11:07	32.82	32.82	32.82	32.82	0
11:06	32.82	32.82	32.82	32.82	0
11:05	32.82	32.82	32.82	32.82	0
11:04	32.82	32.82	32.82	32.82	0
11:03	32.82	32.82	32.82	32.82	0
11:02	32.82	32.82	32.82	32.82	0
11:01	32.82	32.82	32.82	32.82	0
11:00	32.82	32.82	32.82	32.82	0
10:59	32.82	32.82	32.82	32.82	0
10:58	32.82	32.82	32.82	32.82	0
10:57	32.82	32.82	32.82	32.82	0
10:56	32.82	32.82	32.82	32.82	0
10:55	32.82	32.82	32.82	32.82	0
10:54	32.82	32.82	32.82	32.82	0
10:53	32.82	32.82	32.82	32.82	0
10:52	32.82	32.82	32.82	32.82	0
10:51	32.82	32.82	32.82	32.82	0
10:50	32.82	32.82	32.82	32.82	0
10:49	32.82	32.82	32.82	32.82	0
10:48	32.82	32.82	32.82	32.82	0
10:47	32.82	32.82	32.82	32.82	0
10:46	32.82	32.86	32.86	32.82	9
10:45	32.87	32.87	32.87	32.87	0
10:44	32.87	32.86	32.87	32.86	12
10:43	32.87	32.87	32.87	32.87	0
10:42	32.87	32.87	32.87	32.87	0
10:41	32.87	32.87	32.87	32.87	0
10:40	32.87	32.88	32.88	32.87	11
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.91	32.91	32.9	18
10:37	32.92	32.94	32.94	32.92	8
10:36	32.94	32.94	32.94	32.94	0
10:35	32.94	32.94	32.94	32.94	0
10:34	32.94	32.94	32.94	32.94	0
10:33	32.94	32.94	32.94	32.94	0
10:32	32.94	32.95	32.95	32.94	5
10:31	32.94	32.94	32.94	32.94	0
10:30	32.94	32.94	32.94	32.94	0
10:29	32.94	32.94	32.94	32.94	0
10:28	32.94	32.94	32.94	32.94	5
10:27	32.94	32.94	32.94	32.94	0
10:26	32.94	32.94	32.94	32.94	0
10:25	32.94	32.94	32.94	32.94	0
10:24	32.94	32.94	32.94	32.94	0
10:23	32.94	32.94	32.94	32.94	0
10:22	32.94	32.94	32.94	32.94	0
10:21	32.94	32.94	32.94	32.94	1
10:20	32.96	32.96	32.96	32.96	0
10:19	32.96	32.96	32.96	32.96	6
10:18	32.97	32.97	32.97	32.97	0
10:17	32.97	32.97	32.97	32.97	0
10:16	32.97	32.97	32.97	32.97	1
10:15	32.94	32.94	32.94	32.94	0
10:14	32.94	32.94	32.94	32.94	0
10:13	32.94	32.94	32.94	32.94	0
10:12	32.94	32.94	32.94	32.94	0
10:11	32.94	32.94	32.94	32.94	0
10:10	32.94	32.94	32.94	32.94	0
10:09	32.94	32.94	32.94	32.94	0
10:08	32.94	32.94	32.94	32.94	0
10:07	32.94	32.94	32.94	32.94	0
10:06	32.94	32.94	32.94	32.94	0
10:05	32.94	32.94	32.94	32.94	0
10:04	32.94	32.94	32.94	32.94	0
10:03	32.94	32.94	32.94	32.94	0
10:02	32.94	32.94	32.94	32.94	0
10:01	32.94	32.94	32.94	32.94	0
10:00	32.94	32.94	32.94	32.94	0
09:59	32.94	32.94	32.94	32.94	3
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	0
09:54	32.95	32.95	32.95	32.95	1
09:53	32.94	32.94	32.94	32.94	0
09:52	32.94	32.94	32.94	32.94	0
09:51	32.94	32.94	32.94	32.94	0
09:50	32.94	32.94	32.94	32.94	2
09:49	32.92	32.92	32.92	32.92	0
09:48	32.92	32.92	32.92	32.92	0
09:47	32.92	32.92	32.92	32.92	0
09:46	32.92	32.92	32.92	32.92	0
09:45	32.92	32.92	32.92	32.92	0
09:44	32.92	32.92	32.92	32.92	0
09:43	32.92	32.92	32.92	32.92	2
09:42	32.89	32.89	32.89	32.89	0
09:41	32.89	32.89	32.89	32.89	0
09:40	32.89	32.89	32.89	32.89	0
09:39	32.89	32.89	32.89	32.89	0
09:38	32.89	32.89	32.89	32.89	0
09:37	32.89	32.89	32.89	32.89	0
09:36	32.89	32.89	32.89	32.89	0
09:35	32.89	32.89	32.89	32.89	0
09:34	32.89	32.89	32.89	32.89	0
09:33	32.89	32.89	32.89	32.89	0
09:32	32.89	32.89	32.89	32.89	3
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	1
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.9	32.9	32.9	2
09:26	32.91	32.91	32.91	32.91	0
09:25	32.91	32.91	32.91	32.91	0
09:24	32.91	32.91	32.91	32.91	2
09:23	32.91	32.91	32.91	32.91	5
09:22	32.91	32.91	32.91	32.91	0
09:21	32.91	32.91	32.91	32.91	0
09:20	32.91	32.91	32.91	32.91	1
09:19	32.87	32.87	32.87	32.87	0
09:18	32.87	32.87	32.87	32.87	0
09:17	32.87	32.87	32.87	32.87	0
09:16	32.87	32.87	32.87	32.87	6
09:15	32.86	32.86	32.86	32.86	0
09:14	32.86	32.86	32.86	32.86	0
09:13	32.86	32.86	32.86	32.86	0
09:12	32.86	32.86	32.86	32.86	0
09:11	32.86	32.86	32.86	32.86	0
09:10	32.86	32.86	32.86	32.86	0
09:09	32.86	32.86	32.86	32.86	0
09:08	32.86	32.86	32.86	32.86	0
09:07	32.86	32.86	32.86	32.86	0
09:06	32.86	32.9	32.9	32.86	11
09:05	32.96	32.96	32.96	32.96	0
09:04	32.96	32.96	32.96	32.96	1
09:03	32.96	33	33	32.96	11
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)