成交	28.12	昨收	28.22
漲跌	-0.10	開盤	28.22
漲跌幅	-0.35%	最高	28.22
買進	28.11	最低	28.10
賣出	28.12	單量	6
漲停價	0.00	總量	25746
跌停價	0.00	昨量	1787

委買價	委買量	委賣價	委賣量
28.11	451	28.12	251
28.10	481	28.14	51
28.09	451	28.15	55
28.08	455	28.16	513
28.07	50	28.17	330

時間	成交	開	高	低	量
13:30	28.12	28.12	28.12	28.12	22
13:29	28.14	28.14	28.14	28.14	0
13:28	28.14	28.14	28.14	28.14	0
13:27	28.14	28.14	28.14	28.14	0
13:26	28.14	28.14	28.14	28.14	0
13:25	28.14	28.14	28.14	28.14	0
13:24	28.14	28.14	28.14	28.14	0
13:23	28.14	28.14	28.14	28.14	0
13:22	28.14	28.14	28.14	28.14	0
13:21	28.14	28.14	28.14	28.14	0
13:20	28.14	28.14	28.14	28.14	0
13:19	28.14	28.14	28.14	28.14	0
13:18	28.14	28.14	28.14	28.14	0
13:17	28.14	28.14	28.14	28.14	0
13:16	28.14	28.14	28.14	28.14	0
13:15	28.14	28.14	28.14	28.14	0
13:14	28.14	28.14	28.14	28.14	0
13:13	28.14	28.14	28.14	28.14	0
13:12	28.14	28.14	28.14	28.14	0
13:11	28.14	28.14	28.14	28.14	1
13:10	28.12	28.12	28.12	28.12	0
13:09	28.12	28.12	28.12	28.12	0
13:08	28.12	28.12	28.12	28.12	0
13:07	28.12	28.12	28.12	28.12	0
13:06	28.12	28.12	28.12	28.12	0
13:05	28.12	28.12	28.12	28.12	0
13:04	28.12	28.12	28.12	28.12	0
13:03	28.12	28.12	28.12	28.12	0
13:02	28.12	28.12	28.12	28.12	0
13:01	28.12	28.12	28.12	28.12	0
13:00	28.12	28.12	28.12	28.12	0
12:59	28.12	28.12	28.12	28.12	0
12:58	28.12	28.12	28.12	28.12	0
12:57	28.12	28.12	28.12	28.12	0
12:56	28.12	28.12	28.12	28.12	0
12:55	28.12	28.12	28.12	28.12	0
12:54	28.12	28.12	28.12	28.12	0
12:53	28.12	28.12	28.13	28.12	11
12:52	28.14	28.14	28.14	28.14	0
12:51	28.14	28.14	28.14	28.14	0
12:50	28.14	28.14	28.14	28.14	0
12:49	28.14	28.14	28.14	28.14	0
12:48	28.14	28.14	28.14	28.14	0
12:47	28.14	28.14	28.14	28.14	0
12:46	28.14	28.14	28.14	28.14	16
12:45	28.12	28.12	28.12	28.12	0
12:44	28.12	28.12	28.12	28.12	0
12:43	28.12	28.12	28.12	28.12	0
12:42	28.12	28.12	28.12	28.12	0
12:41	28.12	28.12	28.12	28.12	17
12:40	28.13	28.13	28.13	28.12	7810
12:39	28.13	28.13	28.13	28.13	1590
12:38	28.13	28.13	28.13	28.13	10500
12:37	28.13	28.13	28.13	28.13	410
12:36	28.13	28.13	28.13	28.13	0
12:35	28.13	28.13	28.13	28.13	0
12:34	28.13	28.13	28.13	28.13	0
12:33	28.13	28.13	28.13	28.13	0
12:32	28.13	28.13	28.13	28.13	0
12:31	28.13	28.13	28.13	28.13	0
12:30	28.13	28.13	28.13	28.13	0
12:29	28.13	28.13	28.13	28.13	0
12:28	28.13	28.13	28.13	28.13	0
12:27	28.13	28.13	28.13	28.13	0
12:26	28.13	28.13	28.13	28.13	0
12:25	28.13	28.13	28.13	28.13	0
12:24	28.13	28.13	28.13	28.13	0
12:23	28.13	28.13	28.13	28.13	0
12:22	28.13	28.13	28.13	28.13	0
12:21	28.13	28.13	28.13	28.13	0
12:20	28.13	28.13	28.13	28.13	0
12:19	28.13	28.13	28.13	28.13	45
12:18	28.12	28.12	28.12	28.12	0
12:17	28.12	28.12	28.12	28.12	0
12:16	28.12	28.12	28.12	28.12	0
12:15	28.12	28.12	28.12	28.12	0
12:14	28.12	28.12	28.12	28.12	0
12:13	28.12	28.12	28.12	28.12	0
12:12	28.12	28.12	28.12	28.12	0
12:11	28.12	28.12	28.12	28.12	0
12:10	28.12	28.12	28.12	28.12	0
12:09	28.12	28.12	28.12	28.12	0
12:08	28.12	28.12	28.12	28.12	58
12:07	28.1	28.1	28.1	28.1	0
12:06	28.1	28.1	28.1	28.1	0
12:05	28.1	28.1	28.1	28.1	0
12:04	28.1	28.1	28.1	28.1	0
12:03	28.1	28.1	28.1	28.1	0
12:02	28.1	28.1	28.1	28.1	0
12:01	28.1	28.1	28.1	28.1	0
12:00	28.1	28.1	28.1	28.1	0
11:59	28.1	28.1	28.1	28.1	0
11:58	28.1	28.1	28.1	28.1	2000
11:57	28.1	28.1	28.1	28.1	0
11:56	28.1	28.1	28.1	28.1	0
11:55	28.1	28.1	28.1	28.1	1001
11:54	28.13	28.13	28.13	28.13	0
11:53	28.13	28.13	28.13	28.13	0
11:52	28.13	28.13	28.13	28.13	0
11:51	28.13	28.13	28.13	28.13	0
11:50	28.13	28.13	28.13	28.13	133
11:49	28.15	28.15	28.15	28.15	0
11:48	28.15	28.15	28.15	28.15	0
11:47	28.15	28.15	28.15	28.15	0
11:46	28.15	28.15	28.15	28.15	0
11:45	28.15	28.15	28.15	28.15	0
11:44	28.15	28.15	28.15	28.15	0
11:43	28.15	28.15	28.15	28.15	0
11:42	28.15	28.15	28.15	28.15	0
11:41	28.15	28.15	28.15	28.15	0
11:40	28.15	28.15	28.15	28.15	0
11:39	28.15	28.15	28.15	28.15	0
11:38	28.15	28.15	28.15	28.15	0
11:37	28.15	28.15	28.15	28.15	0
11:36	28.15	28.15	28.15	28.15	0
11:35	28.15	28.15	28.15	28.15	0
11:34	28.15	28.15	28.15	28.15	0
11:33	28.15	28.15	28.15	28.15	0
11:32	28.15	28.15	28.15	28.15	0
11:31	28.15	28.15	28.15	28.15	0
11:30	28.15	28.15	28.15	28.15	0
11:29	28.15	28.15	28.15	28.15	0
11:28	28.15	28.15	28.15	28.15	0
11:27	28.15	28.15	28.15	28.15	0
11:26	28.15	28.15	28.15	28.15	0
11:25	28.15	28.15	28.15	28.15	0
11:24	28.15	28.15	28.15	28.15	0
11:23	28.15	28.15	28.15	28.15	0
11:22	28.15	28.15	28.15	28.15	0
11:21	28.15	28.15	28.15	28.15	0
11:20	28.15	28.15	28.15	28.15	0
11:19	28.15	28.15	28.15	28.15	0
11:18	28.15	28.15	28.15	28.15	0
11:17	28.15	28.15	28.15	28.15	0
11:16	28.15	28.15	28.15	28.15	0
11:15	28.15	28.15	28.15	28.15	0
11:14	28.15	28.15	28.15	28.15	0
11:13	28.15	28.15	28.15	28.15	0
11:12	28.15	28.15	28.15	28.15	0
11:11	28.15	28.15	28.15	28.15	1289
11:10	28.18	28.18	28.18	28.18	0
11:09	28.18	28.18	28.18	28.18	0
11:08	28.18	28.18	28.18	28.18	0
11:07	28.18	28.18	28.18	28.18	0
11:06	28.18	28.18	28.18	28.18	0
11:05	28.18	28.18	28.18	28.18	0
11:04	28.18	28.18	28.18	28.18	0
11:03	28.18	28.18	28.18	28.18	0
11:02	28.18	28.18	28.18	28.18	0
11:01	28.18	28.18	28.18	28.18	0
11:00	28.18	28.18	28.18	28.18	0
10:59	28.18	28.18	28.18	28.18	0
10:58	28.18	28.18	28.18	28.18	0
10:57	28.18	28.18	28.18	28.18	0
10:56	28.18	28.18	28.18	28.18	0
10:55	28.18	28.18	28.18	28.18	0
10:54	28.18	28.18	28.18	28.18	0
10:53	28.18	28.18	28.18	28.18	0
10:52	28.18	28.18	28.18	28.18	0
10:51	28.18	28.18	28.18	28.18	0
10:50	28.18	28.18	28.18	28.18	0
10:49	28.18	28.18	28.18	28.18	0
10:48	28.18	28.18	28.18	28.18	0
10:47	28.18	28.18	28.18	28.18	0
10:46	28.18	28.18	28.18	28.18	0
10:45	28.18	28.18	28.18	28.18	0
10:44	28.18	28.18	28.18	28.18	0
10:43	28.18	28.18	28.18	28.18	0
10:42	28.18	28.18	28.18	28.18	0
10:41	28.18	28.18	28.18	28.18	0
10:40	28.18	28.18	28.18	28.18	0
10:39	28.18	28.18	28.18	28.18	0
10:38	28.18	28.18	28.18	28.18	0
10:37	28.18	28.18	28.18	28.18	0
10:36	28.18	28.18	28.18	28.18	0
10:35	28.18	28.18	28.18	28.18	0
10:34	28.18	28.18	28.18	28.18	0
10:33	28.18	28.18	28.18	28.18	0
10:32	28.18	28.18	28.18	28.18	0
10:31	28.18	28.18	28.18	28.18	0
10:30	28.18	28.18	28.18	28.18	0
10:29	28.18	28.18	28.18	28.18	0
10:28	28.18	28.18	28.18	28.18	0
10:27	28.18	28.18	28.18	28.18	0
10:26	28.18	28.18	28.18	28.18	0
10:25	28.18	28.18	28.18	28.18	0
10:24	28.18	28.18	28.18	28.18	0
10:23	28.18	28.18	28.18	28.18	0
10:22	28.18	28.18	28.18	28.18	0
10:21	28.18	28.18	28.18	28.18	0
10:20	28.18	28.18	28.18	28.18	0
10:19	28.18	28.18	28.18	28.18	0
10:18	28.18	28.18	28.18	28.18	0
10:17	28.18	28.18	28.18	28.18	0
10:16	28.18	28.18	28.18	28.18	0
10:15	28.18	28.18	28.18	28.18	0
10:14	28.18	28.18	28.18	28.18	0
10:13	28.18	28.18	28.18	28.18	0
10:12	28.18	28.18	28.18	28.18	0
10:11	28.18	28.18	28.18	28.18	0
10:10	28.18	28.18	28.18	28.18	0
10:09	28.18	28.18	28.18	28.18	0
10:08	28.18	28.18	28.18	28.18	0
10:07	28.18	28.18	28.18	28.18	0
10:06	28.18	28.18	28.18	28.18	0
10:05	28.18	28.18	28.18	28.18	0
10:04	28.18	28.18	28.18	28.18	0
10:03	28.18	28.18	28.18	28.18	0
10:02	28.18	28.18	28.18	28.18	0
10:01	28.18	28.18	28.18	28.18	0
10:00	28.18	28.18	28.18	28.18	0
09:59	28.18	28.18	28.18	28.18	0
09:58	28.18	28.18	28.18	28.18	0
09:57	28.18	28.18	28.18	28.18	0
09:56	28.18	28.18	28.18	28.18	0
09:55	28.18	28.18	28.18	28.18	0
09:54	28.18	28.18	28.18	28.18	0
09:53	28.18	28.18	28.18	28.18	369
09:52	28.18	28.18	28.18	28.18	0
09:51	28.18	28.18	28.18	28.18	0
09:50	28.18	28.18	28.18	28.18	0
09:49	28.18	28.18	28.18	28.18	0
09:48	28.18	28.18	28.18	28.18	0
09:47	28.18	28.18	28.18	28.18	0
09:46	28.18	28.18	28.18	28.18	0
09:45	28.18	28.18	28.18	28.18	0
09:44	28.18	28.18	28.18	28.18	0
09:43	28.18	28.18	28.18	28.18	0
09:42	28.18	28.18	28.18	28.18	0
09:41	28.18	28.18	28.18	28.18	0
09:40	28.18	28.18	28.18	28.18	0
09:39	28.18	28.18	28.18	28.18	0
09:38	28.18	28.18	28.18	28.18	474
09:37	28.18	28.18	28.18	28.18	0
09:36	28.18	28.18	28.18	28.18	0
09:35	28.18	28.18	28.18	28.18	0
09:34	28.18	28.18	28.18	28.18	0
09:33	28.18	28.18	28.18	28.18	0
09:32	28.18	28.18	28.18	28.18	0
09:31	28.18	28.18	28.18	28.18	0
09:30	28.18	28.18	28.18	28.18	0
09:29	28.18	28.18	28.18	28.18	0
09:28	28.18	28.18	28.18	28.18	0
09:27	28.18	28.18	28.18	28.18	0
09:26	28.18	28.18	28.18	28.18	0
09:25	28.18	28.18	28.18	28.18	0
09:24	28.18	28.18	28.18	28.18	0
09:23	28.18	28.18	28.18	28.18	0
09:22	28.18	28.18	28.18	28.18	0
09:21	28.18	28.18	28.18	28.18	0
09:20	28.18	28.18	28.18	28.18	0
09:19	28.18	28.18	28.18	28.18	0
09:18	28.18	28.18	28.18	28.18	0
09:17	28.18	28.18	28.18	28.18	0
09:16	28.18	28.18	28.18	28.18	0
09:15	28.18	28.18	28.18	28.18	0
09:14	28.18	28.18	28.18	28.18	0
09:13	28.18	28.18	28.18	28.18	0
09:12	28.18	28.18	28.18	28.18	0
09:11	28.18	28.18	28.18	28.18	0
09:10	28.18	28.18	28.18	28.18	0
09:09	28.18	28.18	28.18	28.18	0
09:08	28.18	28.18	28.18	28.18	0
09:07	28.18	28.18	28.18	28.18	0
09:06	28.18	28.18	28.18	28.18	0
09:05	28.18	28.18	28.18	28.18	0
09:04	28.18	28.18	28.18	28.18	0
09:03	28.18	28.18	28.18	28.18	0
09:02	28.18	28.18	28.18	28.18	0
09:01	28.18	28.18	28.18	28.18	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)