成交	51.55	昨收	51.55
漲跌	0.00	開盤	51.55
漲跌幅	0.00%	最高	51.65
買進	51.55	最低	51.50
賣出	51.60	單量	1
漲停價	0.00	總量	399
跌停價	0.00	昨量	868

委買價	委買量	委賣價	委賣量
51.55	787	51.60	15
51.50	1337	51.65	742
51.45	1279	51.70	832
51.40	1424	51.75	811
51.35	1248	51.80	681

時間	成交	開	高	低	量
10:44	51.55	51.55	51.55	51.55	10
10:43	51.55	51.55	51.55	51.55	170
10:42	51.55	51.55	51.55	51.55	0
10:41	51.55	51.55	51.55	51.55	10
10:40	51.55	51.55	51.55	51.55	0
10:39	51.55	51.55	51.55	51.55	0
10:38	51.55	51.55	51.55	51.55	0
10:37	51.55	51.55	51.55	51.55	0
10:36	51.55	51.55	51.55	51.55	0
10:35	51.55	51.55	51.55	51.55	0
10:34	51.55	51.55	51.55	51.55	0
10:33	51.55	51.55	51.55	51.55	0
10:32	51.55	51.55	51.55	51.55	0
10:31	51.55	51.55	51.55	51.55	0
10:30	51.55	51.55	51.55	51.55	0
10:29	51.55	51.55	51.55	51.55	0
10:28	51.55	51.55	51.55	51.55	0
10:27	51.55	51.55	51.55	51.55	0
10:26	51.55	51.55	51.55	51.55	0
10:25	51.55	51.55	51.55	51.55	0
10:24	51.55	51.55	51.55	51.55	0
10:23	51.55	51.55	51.55	51.55	0
10:22	51.55	51.55	51.55	51.55	0
10:21	51.55	51.55	51.55	51.55	0
10:20	51.55	51.55	51.55	51.55	10
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	2
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	10
10:11	51.55	51.55	51.55	51.55	0
10:10	51.55	51.55	51.55	51.55	0
10:09	51.55	51.55	51.55	51.55	8
10:08	51.55	51.55	51.55	51.55	0
10:07	51.55	51.55	51.55	51.55	0
10:06	51.55	51.55	51.55	51.55	0
10:05	51.55	51.55	51.55	51.55	0
10:04	51.55	51.55	51.55	51.55	0
10:03	51.55	51.55	51.55	51.55	0
10:02	51.55	51.55	51.55	51.55	0
10:01	51.55	51.55	51.55	51.55	0
10:00	51.55	51.55	51.55	51.55	0
09:59	51.55	51.55	51.55	51.55	1
09:58	51.55	51.55	51.55	51.55	0
09:57	51.55	51.55	51.55	51.55	0
09:56	51.55	51.55	51.55	51.55	1
09:55	51.55	51.55	51.55	51.55	0
09:54	51.55	51.55	51.55	51.55	0
09:53	51.55	51.55	51.55	51.55	0
09:52	51.55	51.55	51.55	51.55	0
09:51	51.55	51.55	51.55	51.55	0
09:50	51.55	51.55	51.55	51.55	0
09:49	51.55	51.55	51.55	51.55	0
09:48	51.55	51.55	51.55	51.55	0
09:47	51.55	51.55	51.55	51.55	1
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	5
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	1
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	18
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	1
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	1
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	5
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	4
09:13	51.65	51.65	51.65	51.65	0
09:12	51.65	51.65	51.65	51.65	0
09:11	51.65	51.65	51.65	51.65	0
09:10	51.65	51.65	51.65	51.65	0
09:09	51.65	51.6	51.65	51.6	20
09:08	51.55	51.55	51.55	51.55	0
09:07	51.55	51.55	51.55	51.55	0
09:06	51.55	51.55	51.55	51.55	0
09:05	51.55	51.55	51.55	51.55	20
09:04	51.55	51.55	51.55	51.55	0
09:03	51.55	51.55	51.55	51.55	1
09:02	51.55	51.55	51.55	51.55	0
09:01	51.55	51.55	51.55	51.55	0

指數	32325.87	昨收	32195.36
漲跌	130.51	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5089.74億	成交張數	7788560(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.90	昨收	298.26
漲跌	1.64	高點	300.54
漲跌幅	0.55	低點	296.62
成交金額	1102.98億	成交張數	1453297(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)