成交	51.05	昨收	51.35
漲跌	-0.30	開盤	51.10
漲跌幅	-0.58%	最高	51.25
買進	51.10	最低	51.05
賣出	51.15	單量	8
漲停價	0.00	總量	1146
跌停價	0.00	昨量	354

委買價	委買量	委賣價	委賣量
51.10	4	51.15	599
51.05	109	51.20	699
51.00	1129	51.25	706
50.95	1211	51.30	639
50.90	1029	51.35	519

時間	成交	開	高	低	量
13:30	51.05	51.05	51.05	51.05	0
13:29	51.05	51.05	51.05	51.05	0
13:28	51.05	51.05	51.05	51.05	0
13:27	51.05	51.05	51.05	51.05	0
13:26	51.05	51.05	51.05	51.05	0
13:25	51.05	51.05	51.05	51.05	0
13:24	51.05	51.05	51.05	51.05	0
13:23	51.05	51.05	51.05	51.05	0
13:22	51.05	51.05	51.05	51.05	0
13:21	51.05	51.05	51.05	51.05	0
13:20	51.05	51.05	51.05	51.05	0
13:19	51.05	51.05	51.05	51.05	0
13:18	51.05	51.05	51.05	51.05	0
13:17	51.05	51.05	51.05	51.05	0
13:16	51.05	51.05	51.05	51.05	0
13:15	51.05	51.05	51.05	51.05	0
13:14	51.05	51.05	51.05	51.05	0
13:13	51.05	51.05	51.05	51.05	0
13:12	51.05	51.05	51.05	51.05	0
13:11	51.05	51.05	51.05	51.05	0
13:10	51.05	51.05	51.05	51.05	0
13:09	51.05	51.05	51.05	51.05	0
13:08	51.05	51.05	51.05	51.05	0
13:07	51.05	51.05	51.05	51.05	0
13:06	51.05	51.05	51.05	51.05	0
13:05	51.05	51.05	51.05	51.05	0
13:04	51.05	51.05	51.05	51.05	0
13:03	51.05	51.05	51.05	51.05	0
13:02	51.05	51.05	51.05	51.05	0
13:01	51.05	51.05	51.05	51.05	0
13:00	51.05	51.05	51.05	51.05	0
12:59	51.05	51.05	51.05	51.05	0
12:58	51.05	51.05	51.05	51.05	0
12:57	51.05	51.05	51.05	51.05	0
12:56	51.05	51.05	51.05	51.05	0
12:55	51.05	51.05	51.05	51.05	0
12:54	51.05	51.05	51.05	51.05	0
12:53	51.05	51.05	51.05	51.05	0
12:52	51.05	51.05	51.05	51.05	0
12:51	51.05	51.05	51.05	51.05	0
12:50	51.05	51.05	51.05	51.05	0
12:49	51.05	51.05	51.05	51.05	0
12:48	51.05	51.05	51.05	51.05	0
12:47	51.05	51.05	51.05	51.05	0
12:46	51.05	51.05	51.05	51.05	0
12:45	51.05	51.05	51.05	51.05	0
12:44	51.05	51.05	51.05	51.05	0
12:43	51.05	51.05	51.05	51.05	0
12:42	51.05	51.05	51.05	51.05	0
12:41	51.05	51.05	51.05	51.05	0
12:40	51.05	51.05	51.05	51.05	0
12:39	51.05	51.05	51.05	51.05	0
12:38	51.05	51.05	51.05	51.05	0
12:37	51.05	51.05	51.05	51.05	0
12:36	51.05	51.05	51.05	51.05	0
12:35	51.05	51.05	51.05	51.05	0
12:34	51.05	51.05	51.05	51.05	0
12:33	51.05	51.05	51.05	51.05	1
12:32	51.05	51.05	51.05	51.05	0
12:31	51.05	51.05	51.05	51.05	0
12:30	51.05	51.05	51.05	51.05	0
12:29	51.05	51.05	51.05	51.05	0
12:28	51.05	51.05	51.05	51.05	0
12:27	51.05	51.05	51.05	51.05	0
12:26	51.05	51.05	51.05	51.05	0
12:25	51.05	51.05	51.05	51.05	0
12:24	51.05	51.05	51.05	51.05	100
12:23	51.05	51.05	51.05	51.05	0
12:22	51.05	51.05	51.05	51.05	0
12:21	51.05	51.05	51.05	51.05	0
12:20	51.05	51.05	51.05	51.05	200
12:19	51.05	51.05	51.05	51.05	0
12:18	51.05	51.05	51.05	51.05	0
12:17	51.05	51.05	51.05	51.05	0
12:16	51.05	51.05	51.05	51.05	0
12:15	51.05	51.05	51.05	51.05	0
12:14	51.05	51.05	51.05	51.05	0
12:13	51.05	51.05	51.05	51.05	0
12:12	51.05	51.05	51.05	51.05	0
12:11	51.05	51.05	51.05	51.05	0
12:10	51.05	51.05	51.05	51.05	0
12:09	51.05	51.05	51.05	51.05	0
12:08	51.05	51.05	51.05	51.05	1
12:07	51.05	51.05	51.05	51.05	0
12:06	51.05	51.05	51.05	51.05	0
12:05	51.05	51.05	51.05	51.05	0
12:04	51.05	51.05	51.05	51.05	0
12:03	51.05	51.05	51.05	51.05	0
12:02	51.05	51.05	51.05	51.05	0
12:01	51.05	51.05	51.05	51.05	3
12:00	51.05	51.05	51.05	51.05	0
11:59	51.05	51.05	51.05	51.05	0
11:58	51.05	51.05	51.05	51.05	0
11:57	51.05	51.05	51.05	51.05	0
11:56	51.05	51.05	51.05	51.05	0
11:55	51.05	51.05	51.05	51.05	60
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	1
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	3
11:31	51.15	51.15	51.15	51.15	0
11:30	51.15	51.15	51.15	51.15	0
11:29	51.15	51.15	51.15	51.15	0
11:28	51.15	51.15	51.15	51.15	30
11:27	51.1	51.1	51.1	51.1	0
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	40
11:22	51.15	51.15	51.15	51.15	0
11:21	51.15	51.15	51.15	51.15	0
11:20	51.15	51.15	51.15	51.15	0
11:19	51.15	51.15	51.15	51.15	0
11:18	51.15	51.15	51.15	51.15	0
11:17	51.15	51.15	51.15	51.15	0
11:16	51.15	51.15	51.15	51.15	0
11:15	51.15	51.15	51.15	51.15	0
11:14	51.15	51.15	51.15	51.15	0
11:13	51.15	51.15	51.15	51.15	0
11:12	51.15	51.15	51.15	51.15	0
11:11	51.15	51.15	51.15	51.15	32
11:10	51.25	51.25	51.25	51.25	0
11:09	51.25	51.25	51.25	51.25	0
11:08	51.25	51.25	51.25	51.25	0
11:07	51.25	51.25	51.25	51.25	0
11:06	51.25	51.25	51.25	51.25	0
11:05	51.25	51.25	51.25	51.25	0
11:04	51.25	51.25	51.25	51.25	0
11:03	51.25	51.25	51.25	51.25	0
11:02	51.25	51.25	51.25	51.25	0
11:01	51.25	51.25	51.25	51.25	0
11:00	51.25	51.25	51.25	51.25	0
10:59	51.25	51.25	51.25	51.25	0
10:58	51.25	51.25	51.25	51.25	0
10:57	51.25	51.25	51.25	51.25	0
10:56	51.25	51.25	51.25	51.25	0
10:55	51.25	51.25	51.25	51.25	0
10:54	51.25	51.25	51.25	51.25	0
10:53	51.25	51.25	51.25	51.25	0
10:52	51.25	51.25	51.25	51.25	0
10:51	51.25	51.25	51.25	51.25	0
10:50	51.25	51.25	51.25	51.25	0
10:49	51.25	51.25	51.25	51.25	0
10:48	51.25	51.25	51.25	51.25	0
10:47	51.25	51.25	51.25	51.25	0
10:46	51.25	51.25	51.25	51.25	0
10:45	51.25	51.25	51.25	51.25	0
10:44	51.25	51.25	51.25	51.25	0
10:43	51.25	51.25	51.25	51.25	0
10:42	51.25	51.25	51.25	51.25	0
10:41	51.25	51.25	51.25	51.25	0
10:40	51.25	51.25	51.25	51.25	0
10:39	51.25	51.25	51.25	51.25	0
10:38	51.25	51.25	51.25	51.25	0
10:37	51.25	51.25	51.25	51.25	0
10:36	51.25	51.25	51.25	51.25	0
10:35	51.25	51.25	51.25	51.25	0
10:34	51.25	51.25	51.25	51.25	0
10:33	51.25	51.25	51.25	51.25	0
10:32	51.25	51.25	51.25	51.25	0
10:31	51.25	51.25	51.25	51.25	0
10:30	51.25	51.25	51.25	51.25	0
10:29	51.25	51.25	51.25	51.25	0
10:28	51.25	51.25	51.25	51.25	0
10:27	51.25	51.25	51.25	51.25	0
10:26	51.25	51.25	51.25	51.25	0
10:25	51.25	51.25	51.25	51.25	0
10:24	51.25	51.25	51.25	51.25	0
10:23	51.25	51.25	51.25	51.25	0
10:22	51.25	51.25	51.25	51.25	0
10:21	51.25	51.25	51.25	51.25	0
10:20	51.25	51.25	51.25	51.25	0
10:19	51.25	51.25	51.25	51.25	0
10:18	51.25	51.25	51.25	51.25	0
10:17	51.25	51.25	51.25	51.25	0
10:16	51.25	51.25	51.25	51.25	0
10:15	51.25	51.25	51.25	51.25	0
10:14	51.25	51.25	51.25	51.25	0
10:13	51.25	51.25	51.25	51.25	0
10:12	51.25	51.25	51.25	51.25	0
10:11	51.25	51.25	51.25	51.25	0
10:10	51.25	51.25	51.25	51.25	0
10:09	51.25	51.25	51.25	51.25	0
10:08	51.25	51.25	51.25	51.25	0
10:07	51.25	51.25	51.25	51.25	0
10:06	51.25	51.25	51.25	51.25	0
10:05	51.25	51.25	51.25	51.25	0
10:04	51.25	51.25	51.25	51.25	0
10:03	51.25	51.25	51.25	51.25	0
10:02	51.25	51.25	51.25	51.25	0
10:01	51.25	51.25	51.25	51.25	0
10:00	51.25	51.25	51.25	51.25	0
09:59	51.25	51.25	51.25	51.25	0
09:58	51.25	51.25	51.25	51.25	1
09:57	51.15	51.15	51.15	51.15	2
09:56	51.15	51.15	51.15	51.15	0
09:55	51.15	51.15	51.15	51.15	0
09:54	51.15	51.15	51.15	51.15	0
09:53	51.15	51.15	51.15	51.15	101
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.2	51.2	51.1	535
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	0
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	10
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	0
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	0
09:06	51.1	51.1	51.1	51.1	0
09:05	51.1	51.1	51.1	51.1	0
09:04	51.1	51.1	51.1	51.1	0
09:03	51.1	51.1	51.1	51.1	0
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.1	51.1	51.1	18

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)