成交	63.65	昨收	63.00
漲跌	0.65	開盤	63.50
漲跌幅	1.03%	最高	63.95
買進	63.60	最低	63.50
賣出	63.65	單量	16
漲停價	0.00	總量	421
跌停價	0.00	昨量	804

委買價	委買量	委賣價	委賣量
63.60	22	63.65	2
63.55	20	63.70	74
63.50	205	63.75	86
63.45	144	63.80	110
63.40	162	63.85	200

時間	成交	開	高	低	量
10:58	63.7	63.7	63.7	63.7	1
10:57	63.65	63.65	63.65	63.65	0
10:56	63.65	63.65	63.65	63.65	3
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	1
10:46	63.7	63.7	63.7	63.7	3
10:45	63.65	63.65	63.65	63.65	0
10:44	63.65	63.65	63.65	63.65	0
10:43	63.65	63.65	63.65	63.65	0
10:42	63.65	63.65	63.65	63.65	0
10:41	63.65	63.65	63.65	63.65	0
10:40	63.65	63.65	63.65	63.65	0
10:39	63.65	63.65	63.65	63.65	0
10:38	63.65	63.65	63.65	63.65	0
10:37	63.65	63.65	63.65	63.65	0
10:36	63.65	63.65	63.65	63.65	4
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	2
10:27	63.65	63.65	63.65	63.65	0
10:26	63.65	63.65	63.65	63.65	0
10:25	63.65	63.65	63.65	63.65	0
10:24	63.65	63.65	63.65	63.65	4
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	3
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	22
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	43
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	3
09:49	63.75	63.75	63.75	63.75	0
09:48	63.75	63.75	63.75	63.75	27
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	0
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	63.8	63.8	63.8	0
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	3
09:35	63.75	63.75	63.75	63.75	0
09:34	63.75	63.75	63.75	63.75	0
09:33	63.75	63.9	63.9	63.75	28
09:32	63.95	63.95	63.95	63.95	0
09:31	63.95	63.95	63.95	63.95	12
09:30	63.85	63.85	63.85	63.85	0
09:29	63.85	63.85	63.85	63.85	0
09:28	63.85	63.85	63.85	63.85	41
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	4
09:22	63.9	63.85	63.9	63.85	23
09:21	63.85	63.85	63.85	63.85	0
09:20	63.85	63.85	63.85	63.85	9
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.85	63.9	63.85	69
09:17	63.75	63.75	63.75	63.75	0
09:16	63.75	63.75	63.75	63.75	0
09:15	63.75	63.75	63.75	63.75	0
09:14	63.75	63.75	63.75	63.75	0
09:13	63.75	63.7	63.75	63.7	11
09:12	63.65	63.65	63.65	63.65	2
09:11	63.7	63.7	63.7	63.7	25
09:10	63.7	63.7	63.7	63.7	105
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	0
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.7	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)