成交	50.65	昨收	51.75
漲跌	-1.10	開盤	50.80
漲跌幅	-2.13%	最高	50.80
買進	50.65	最低	50.55
賣出	50.70	單量	1
漲停價	0.00	總量	557
跌停價	0.00	昨量	174

委買價	委買量	委賣價	委賣量
50.65	6	50.70	21
50.60	56	50.75	115
50.55	187	50.80	64
50.50	212	50.85	207
50.45	313	50.90	194

時間	成交	開	高	低	量
13:30	50.65	50.65	50.65	50.65	37
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	0
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	0
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	8
12:58	50.65	50.65	50.65	50.65	0
12:57	50.65	50.65	50.65	50.65	0
12:56	50.65	50.65	50.65	50.65	0
12:55	50.65	50.65	50.65	50.65	0
12:54	50.65	50.65	50.65	50.65	3
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.6	50.7	50.6	21
12:44	50.65	50.6	50.65	50.6	2
12:43	50.65	50.65	50.65	50.65	0
12:42	50.65	50.65	50.65	50.65	0
12:41	50.65	50.65	50.65	50.65	0
12:40	50.65	50.65	50.65	50.65	43
12:39	50.65	50.65	50.65	50.65	0
12:38	50.65	50.65	50.65	50.65	0
12:37	50.65	50.65	50.65	50.65	0
12:36	50.65	50.65	50.65	50.65	0
12:35	50.65	50.65	50.65	50.65	0
12:34	50.65	50.65	50.65	50.65	0
12:33	50.65	50.65	50.65	50.65	0
12:32	50.65	50.65	50.65	50.65	0
12:31	50.65	50.65	50.65	50.65	0
12:30	50.65	50.65	50.65	50.65	0
12:29	50.65	50.65	50.65	50.65	0
12:28	50.65	50.65	50.65	50.65	0
12:27	50.65	50.65	50.65	50.65	0
12:26	50.65	50.65	50.65	50.65	0
12:25	50.65	50.65	50.65	50.65	0
12:24	50.65	50.65	50.65	50.65	0
12:23	50.65	50.65	50.65	50.65	0
12:22	50.65	50.65	50.65	50.65	0
12:21	50.65	50.65	50.65	50.65	0
12:20	50.65	50.65	50.65	50.65	0
12:19	50.65	50.65	50.65	50.65	29
12:18	50.55	50.55	50.55	50.55	0
12:17	50.55	50.55	50.55	50.55	0
12:16	50.55	50.55	50.55	50.55	0
12:15	50.55	50.55	50.55	50.55	1
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	5
12:11	50.6	50.6	50.6	50.6	22
12:10	50.55	50.55	50.55	50.55	0
12:09	50.55	50.55	50.55	50.55	0
12:08	50.55	50.55	50.55	50.55	0
12:07	50.55	50.55	50.55	50.55	0
12:06	50.55	50.55	50.55	50.55	0
12:05	50.55	50.55	50.55	50.55	0
12:04	50.55	50.55	50.55	50.55	12
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	8
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	5
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	0
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	0
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	3
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	23
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	82
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	32
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	7
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	12
10:45	50.75	50.75	50.75	50.75	0
10:44	50.75	50.75	50.75	50.75	0
10:43	50.75	50.75	50.75	50.75	0
10:42	50.75	50.75	50.75	50.75	0
10:41	50.75	50.75	50.75	50.75	0
10:40	50.75	50.75	50.75	50.75	0
10:39	50.75	50.75	50.75	50.75	0
10:38	50.75	50.75	50.75	50.75	0
10:37	50.75	50.75	50.75	50.75	0
10:36	50.75	50.75	50.75	50.75	0
10:35	50.75	50.75	50.75	50.75	0
10:34	50.75	50.75	50.75	50.75	0
10:33	50.75	50.75	50.75	50.75	0
10:32	50.75	50.75	50.75	50.75	0
10:31	50.75	50.75	50.75	50.75	0
10:30	50.75	50.75	50.75	50.75	0
10:29	50.75	50.75	50.75	50.75	0
10:28	50.75	50.75	50.75	50.75	0
10:27	50.75	50.75	50.75	50.75	0
10:26	50.75	50.75	50.75	50.75	0
10:25	50.75	50.75	50.75	50.75	0
10:24	50.75	50.75	50.75	50.75	0
10:23	50.75	50.75	50.75	50.75	0
10:22	50.75	50.75	50.75	50.75	0
10:21	50.75	50.75	50.75	50.75	4
10:20	50.75	50.75	50.75	50.75	0
10:19	50.75	50.75	50.75	50.75	0
10:18	50.75	50.75	50.75	50.75	0
10:17	50.75	50.75	50.75	50.75	0
10:16	50.75	50.75	50.75	50.75	105
10:15	50.75	50.75	50.75	50.75	0
10:14	50.75	50.75	50.75	50.75	0
10:13	50.75	50.75	50.75	50.75	0
10:12	50.75	50.75	50.75	50.75	0
10:11	50.75	50.75	50.75	50.75	0
10:10	50.75	50.75	50.75	50.75	0
10:09	50.75	50.75	50.75	50.75	0
10:08	50.75	50.75	50.75	50.75	0
10:07	50.75	50.75	50.75	50.75	0
10:06	50.75	50.75	50.75	50.75	0
10:05	50.75	50.75	50.75	50.75	0
10:04	50.75	50.75	50.75	50.75	0
10:03	50.75	50.75	50.75	50.75	0
10:02	50.75	50.75	50.75	50.75	0
10:01	50.75	50.75	50.75	50.75	0
10:00	50.75	50.75	50.75	50.75	0
09:59	50.75	50.75	50.75	50.75	0
09:58	50.75	50.75	50.75	50.75	0
09:57	50.75	50.75	50.75	50.75	0
09:56	50.75	50.75	50.75	50.75	0
09:55	50.75	50.75	50.75	50.75	0
09:54	50.75	50.75	50.75	50.75	0
09:53	50.75	50.75	50.75	50.75	0
09:52	50.75	50.75	50.75	50.75	0
09:51	50.75	50.75	50.75	50.75	0
09:50	50.75	50.75	50.75	50.75	0
09:49	50.75	50.75	50.75	50.75	0
09:48	50.75	50.75	50.75	50.75	0
09:47	50.75	50.75	50.75	50.75	0
09:46	50.75	50.75	50.75	50.75	0
09:45	50.75	50.75	50.75	50.75	0
09:44	50.75	50.75	50.75	50.75	0
09:43	50.75	50.75	50.75	50.75	0
09:42	50.75	50.75	50.75	50.75	0
09:41	50.75	50.75	50.75	50.75	0
09:40	50.75	50.75	50.75	50.75	0
09:39	50.75	50.75	50.75	50.75	0
09:38	50.75	50.75	50.75	50.75	0
09:37	50.75	50.75	50.75	50.75	0
09:36	50.75	50.75	50.75	50.75	0
09:35	50.75	50.75	50.75	50.75	0
09:34	50.75	50.75	50.75	50.75	0
09:33	50.75	50.75	50.75	50.75	0
09:32	50.75	50.75	50.75	50.75	0
09:31	50.75	50.75	50.75	50.75	2
09:30	50.65	50.65	50.65	50.65	0
09:29	50.65	50.65	50.65	50.65	25
09:28	50.55	50.55	50.55	50.55	0
09:27	50.55	50.55	50.55	50.55	0
09:26	50.55	50.55	50.55	50.55	0
09:25	50.55	50.55	50.55	50.55	0
09:24	50.55	50.55	50.55	50.55	0
09:23	50.55	50.55	50.55	50.55	0
09:22	50.55	50.55	50.55	50.55	0
09:21	50.55	50.55	50.55	50.55	0
09:20	50.55	50.55	50.55	50.55	0
09:19	50.55	50.55	50.55	50.55	0
09:18	50.55	50.55	50.55	50.55	0
09:17	50.55	50.55	50.55	50.55	0
09:16	50.55	50.55	50.55	50.55	0
09:15	50.55	50.55	50.55	50.55	13
09:14	50.6	50.6	50.6	50.6	0
09:13	50.6	50.6	50.6	50.6	0
09:12	50.6	50.6	50.6	50.6	0
09:11	50.6	50.6	50.6	50.6	53
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	50.6	50.6	50.6	0
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.6	50.6	50.6	0
09:02	50.6	50.6	50.6	50.6	0
09:01	50.6	50.6	50.6	50.6	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)