成交	63.80	昨收	63.00
漲跌	0.80	開盤	63.50
漲跌幅	1.27%	最高	63.95
買進	63.80	最低	63.50
賣出	63.85	單量	12
漲停價	0.00	總量	701
跌停價	0.00	昨量	804

委買價	委買量	委賣價	委賣量
63.80	2	63.85	159
63.75	21	63.90	101
63.70	21	63.95	84
63.65	65	64.00	56
63.60	72	64.05	50

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	78
13:29	63.75	63.75	63.75	63.75	0
13:28	63.75	63.75	63.75	63.75	0
13:27	63.75	63.75	63.75	63.75	0
13:26	63.75	63.75	63.75	63.75	0
13:25	63.75	63.75	63.75	63.75	0
13:24	63.75	63.75	63.75	63.75	0
13:23	63.75	63.75	63.75	63.75	0
13:22	63.75	63.75	63.75	63.75	0
13:21	63.75	63.75	63.75	63.75	0
13:20	63.75	63.75	63.75	63.75	0
13:19	63.75	63.75	63.75	63.75	0
13:18	63.75	63.75	63.75	63.75	0
13:17	63.75	63.75	63.75	63.75	0
13:16	63.75	63.75	63.75	63.75	0
13:15	63.75	63.75	63.75	63.75	0
13:14	63.75	63.75	63.75	63.75	0
13:13	63.75	63.75	63.75	63.75	0
13:12	63.75	63.75	63.75	63.75	0
13:11	63.75	63.75	63.75	63.75	0
13:10	63.75	63.75	63.75	63.75	0
13:09	63.75	63.75	63.75	63.75	0
13:08	63.75	63.75	63.75	63.75	0
13:07	63.75	63.75	63.75	63.75	0
13:06	63.75	63.75	63.75	63.75	0
13:05	63.75	63.75	63.75	63.75	35
13:04	63.75	63.75	63.75	63.75	0
13:03	63.75	63.75	63.75	63.75	0
13:02	63.75	63.75	63.75	63.75	0
13:01	63.75	63.75	63.75	63.75	0
13:00	63.75	63.75	63.75	63.75	3
12:59	63.75	63.75	63.75	63.75	3
12:58	63.75	63.75	63.75	63.75	0
12:57	63.75	63.75	63.75	63.75	0
12:56	63.75	63.75	63.75	63.75	0
12:55	63.75	63.75	63.75	63.75	0
12:54	63.75	63.75	63.75	63.75	0
12:53	63.75	63.75	63.75	63.75	0
12:52	63.75	63.75	63.75	63.75	1
12:51	63.75	63.75	63.75	63.75	2
12:50	63.75	63.75	63.75	63.75	0
12:49	63.75	63.75	63.75	63.75	0
12:48	63.75	63.75	63.75	63.75	0
12:47	63.75	63.75	63.75	63.75	2
12:46	63.75	63.75	63.75	63.75	0
12:45	63.75	63.75	63.75	63.75	0
12:44	63.75	63.75	63.75	63.75	0
12:43	63.75	63.75	63.75	63.75	0
12:42	63.75	63.75	63.75	63.75	0
12:41	63.75	63.75	63.75	63.75	0
12:40	63.75	63.75	63.75	63.75	0
12:39	63.75	63.75	63.75	63.75	0
12:38	63.75	63.75	63.75	63.75	8
12:37	63.75	63.75	63.75	63.75	6
12:36	63.75	63.75	63.75	63.75	10
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.8	63.8	63.8	1
12:33	63.75	63.75	63.75	63.75	0
12:32	63.75	63.75	63.75	63.75	6
12:31	63.8	63.8	63.8	63.8	1
12:30	63.75	63.75	63.75	63.75	0
12:29	63.75	63.75	63.75	63.75	0
12:28	63.75	63.75	63.75	63.75	0
12:27	63.75	63.75	63.75	63.75	1
12:26	63.8	63.8	63.8	63.8	1
12:25	63.75	63.75	63.75	63.75	0
12:24	63.75	63.75	63.75	63.75	0
12:23	63.75	63.75	63.75	63.75	0
12:22	63.75	63.75	63.75	63.75	7
12:21	63.75	63.75	63.75	63.75	0
12:20	63.75	63.75	63.75	63.75	0
12:19	63.75	63.75	63.75	63.75	1
12:18	63.75	63.75	63.75	63.75	0
12:17	63.75	63.75	63.75	63.75	1
12:16	63.75	63.75	63.75	63.75	0
12:15	63.75	63.75	63.75	63.75	0
12:14	63.75	63.75	63.75	63.75	0
12:13	63.75	63.75	63.75	63.75	0
12:12	63.75	63.75	63.75	63.75	0
12:11	63.75	63.75	63.75	63.75	0
12:10	63.75	63.75	63.75	63.75	2
12:09	63.75	63.75	63.75	63.75	0
12:08	63.75	63.75	63.75	63.75	1
12:07	63.75	63.75	63.75	63.75	1
12:06	63.75	63.75	63.75	63.75	0
12:05	63.75	63.75	63.75	63.75	0
12:04	63.75	63.75	63.75	63.75	0
12:03	63.75	63.75	63.75	63.75	0
12:02	63.75	63.75	63.75	63.75	0
12:01	63.75	63.75	63.75	63.75	0
12:00	63.75	63.75	63.75	63.75	0
11:59	63.75	63.75	63.75	63.75	0
11:58	63.75	63.75	63.75	63.75	0
11:57	63.75	63.75	63.75	63.75	0
11:56	63.75	63.75	63.75	63.75	1
11:55	63.7	63.7	63.7	63.7	1
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	8
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	1
11:43	63.65	63.65	63.65	63.65	1
11:42	63.65	63.65	63.65	63.65	0
11:41	63.65	63.65	63.65	63.65	5
11:40	63.65	63.65	63.65	63.65	2
11:39	63.65	63.65	63.65	63.65	0
11:38	63.65	63.65	63.65	63.65	3
11:37	63.7	63.7	63.7	63.7	6
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	1
11:32	63.7	63.7	63.7	63.7	3
11:31	63.65	63.65	63.65	63.65	0
11:30	63.65	63.65	63.65	63.65	0
11:29	63.65	63.65	63.65	63.65	12
11:28	63.7	63.7	63.7	63.7	0
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	0
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	0
11:21	63.7	63.7	63.7	63.7	2
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	2
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	0
11:13	63.7	63.7	63.7	63.7	0
11:12	63.7	63.7	63.7	63.7	0
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.7	63.7	63.7	5
11:08	63.65	63.65	63.65	63.65	8
11:07	63.65	63.65	63.65	63.65	0
11:06	63.65	63.65	63.65	63.65	10
11:05	63.65	63.65	63.65	63.65	0
11:04	63.65	63.65	63.65	63.65	0
11:03	63.65	63.65	63.65	63.65	11
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	0
10:58	63.7	63.7	63.7	63.7	1
10:57	63.65	63.65	63.65	63.65	0
10:56	63.65	63.65	63.65	63.65	3
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	1
10:46	63.7	63.7	63.7	63.7	3
10:45	63.65	63.65	63.65	63.65	0
10:44	63.65	63.65	63.65	63.65	0
10:43	63.65	63.65	63.65	63.65	0
10:42	63.65	63.65	63.65	63.65	0
10:41	63.65	63.65	63.65	63.65	0
10:40	63.65	63.65	63.65	63.65	0
10:39	63.65	63.65	63.65	63.65	0
10:38	63.65	63.65	63.65	63.65	0
10:37	63.65	63.65	63.65	63.65	0
10:36	63.65	63.65	63.65	63.65	4
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	2
10:27	63.65	63.65	63.65	63.65	0
10:26	63.65	63.65	63.65	63.65	0
10:25	63.65	63.65	63.65	63.65	0
10:24	63.65	63.65	63.65	63.65	4
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	3
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	22
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	43
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	3
09:49	63.75	63.75	63.75	63.75	0
09:48	63.75	63.75	63.75	63.75	27
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	0
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	63.8	63.8	63.8	0
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	3
09:35	63.75	63.75	63.75	63.75	0
09:34	63.75	63.75	63.75	63.75	0
09:33	63.75	63.9	63.9	63.75	28
09:32	63.95	63.95	63.95	63.95	0
09:31	63.95	63.95	63.95	63.95	12
09:30	63.85	63.85	63.85	63.85	0
09:29	63.85	63.85	63.85	63.85	0
09:28	63.85	63.85	63.85	63.85	41
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	4
09:22	63.9	63.85	63.9	63.85	23
09:21	63.85	63.85	63.85	63.85	0
09:20	63.85	63.85	63.85	63.85	9
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.85	63.9	63.85	69
09:17	63.75	63.75	63.75	63.75	0
09:16	63.75	63.75	63.75	63.75	0
09:15	63.75	63.75	63.75	63.75	0
09:14	63.75	63.75	63.75	63.75	0
09:13	63.75	63.7	63.75	63.7	11
09:12	63.65	63.65	63.65	63.65	2
09:11	63.7	63.7	63.7	63.7	25
09:10	63.7	63.7	63.7	63.7	105
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	0
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.7	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)