成交	16.00	昨收	16.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	16.00
買進	15.96	最低	15.95
賣出	16.01	單量	7
漲停價	0.00	總量	26
跌停價	0.00	昨量	27

委買價	委買量	委賣價	委賣量
15.96	35	16.01	12
15.94	32	16.02	28
15.93	58	16.05	1
15.92	48	16.07	1
15.91	74	16.10	1

時間	成交	開	高	低	量
13:30	16	16	16	16	0
13:29	16	16	16	16	0
13:28	16	16	16	16	0
13:27	16	16	16	16	0
13:26	16	16	16	16	0
13:25	16	16	16	16	0
13:24	16	16	16	16	0
13:23	16	16	16	16	0
13:22	16	16	16	16	0
13:21	16	16	16	16	0
13:20	16	16	16	16	0
13:19	16	16	16	16	0
13:18	16	16	16	16	0
13:17	16	16	16	16	0
13:16	16	16	16	16	0
13:15	16	16	16	16	0
13:14	16	16	16	16	0
13:13	16	16	16	16	0
13:12	16	16	16	16	0
13:11	16	16	16	16	0
13:10	16	16	16	16	0
13:09	16	16	16	16	0
13:08	16	16	16	16	0
13:07	16	16	16	16	0
13:06	16	16	16	16	0
13:05	16	16	16	16	0
13:04	16	16	16	16	0
13:03	16	16	16	16	0
13:02	16	16	16	16	0
13:01	16	16	16	16	0
13:00	16	16	16	16	0
12:59	16	16	16	16	0
12:58	16	16	16	16	0
12:57	16	16	16	16	0
12:56	16	16	16	16	0
12:55	16	16	16	16	0
12:54	16	16	16	16	7
12:53	15.99	15.99	15.99	15.99	3
12:52	15.99	15.99	15.99	15.99	0
12:51	15.99	15.99	15.99	15.99	0
12:50	15.99	15.99	15.99	15.99	0
12:49	15.99	15.99	15.99	15.99	0
12:48	15.99	15.99	15.99	15.99	0
12:47	15.99	15.99	15.99	15.99	0
12:46	15.99	15.99	15.99	15.99	1
12:45	15.99	15.99	15.99	15.99	0
12:44	15.99	15.99	15.99	15.99	0
12:43	15.99	15.99	15.99	15.99	0
12:42	15.99	15.99	15.99	15.99	0
12:41	15.99	15.99	15.99	15.99	0
12:40	15.99	15.99	15.99	15.99	0
12:39	15.99	15.99	15.99	15.99	0
12:38	15.99	15.99	15.99	15.99	0
12:37	15.99	15.99	15.99	15.99	0
12:36	15.99	15.99	15.99	15.99	0
12:35	15.99	15.99	15.99	15.99	0
12:34	15.99	15.99	15.99	15.99	0
12:33	15.99	15.99	15.99	15.99	0
12:32	15.99	15.99	15.99	15.99	1
12:31	16	16	16	16	1
12:30	15.99	15.99	15.99	15.99	0
12:29	15.99	15.99	15.99	15.99	0
12:28	15.99	15.99	15.99	15.99	0
12:27	15.99	15.99	15.99	15.99	0
12:26	15.99	15.99	15.99	15.99	0
12:25	15.99	15.99	15.99	15.99	0
12:24	15.99	15.99	15.99	15.99	0
12:23	15.99	15.99	15.99	15.99	0
12:22	15.99	15.99	15.99	15.99	0
12:21	15.99	15.99	15.99	15.99	0
12:20	15.99	15.99	15.99	15.99	0
12:19	15.99	15.99	15.99	15.99	0
12:18	15.99	15.99	15.99	15.99	0
12:17	15.99	15.99	15.99	15.99	0
12:16	15.99	15.99	15.99	15.99	0
12:15	15.99	15.99	15.99	15.99	0
12:14	15.99	15.99	15.99	15.99	0
12:13	15.99	15.99	15.99	15.99	0
12:12	15.99	15.99	15.99	15.99	0
12:11	15.99	15.99	15.99	15.99	0
12:10	15.99	15.99	15.99	15.99	0
12:09	15.99	15.99	15.99	15.99	0
12:08	15.99	15.99	15.99	15.99	0
12:07	15.99	15.99	15.99	15.99	0
12:06	15.99	15.99	15.99	15.99	0
12:05	15.99	15.99	15.99	15.99	0
12:04	15.99	15.99	15.99	15.99	0
12:03	15.99	15.99	15.99	15.99	0
12:02	15.99	15.99	15.99	15.99	0
12:01	15.99	15.99	15.99	15.99	0
12:00	15.99	15.99	15.99	15.99	1
11:59	16	16	16	16	0
11:58	16	16	16	16	0
11:57	16	16	16	16	0
11:56	16	16	16	16	0
11:55	16	16	16	16	0
11:54	16	16	16	16	0
11:53	16	16	16	16	0
11:52	16	16	16	16	0
11:51	16	16	16	16	0
11:50	16	16	16	16	0
11:49	16	16	16	16	0
11:48	16	16	16	16	0
11:47	16	16	16	16	0
11:46	16	16	16	16	0
11:45	16	16	16	16	0
11:44	16	16	16	16	0
11:43	16	16	16	16	0
11:42	16	16	16	16	0
11:41	16	16	16	16	0
11:40	16	16	16	16	0
11:39	16	16	16	16	0
11:38	16	16	16	16	0
11:37	16	16	16	16	0
11:36	16	16	16	16	0
11:35	16	16	16	16	0
11:34	16	16	16	16	0
11:33	16	16	16	16	0
11:32	16	16	16	16	0
11:31	16	16	16	16	0
11:30	16	16	16	16	0
11:29	16	16	16	16	0
11:28	16	16	16	16	0
11:27	16	16	16	16	0
11:26	16	16	16	16	0
11:25	16	16	16	16	0
11:24	16	16	16	16	0
11:23	16	16	16	16	0
11:22	16	16	16	16	0
11:21	16	16	16	16	0
11:20	16	16	16	16	9
11:19	15.95	15.95	15.95	15.95	0
11:18	15.95	15.95	15.95	15.95	0
11:17	15.95	15.95	15.95	15.95	0
11:16	15.95	15.95	15.95	15.95	0
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.95	15.95	15.95	0
11:13	15.95	15.95	15.95	15.95	0
11:12	15.95	15.95	15.95	15.95	0
11:11	15.95	15.95	15.95	15.95	0
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	0
11:08	15.95	15.95	15.95	15.95	0
11:07	15.95	15.95	15.95	15.95	0
11:06	15.95	15.95	15.95	15.95	0
11:05	15.95	15.95	15.95	15.95	0
11:04	15.95	15.95	15.95	15.95	0
11:03	15.95	15.95	15.95	15.95	0
11:02	15.95	15.95	15.95	15.95	0
11:01	15.95	15.95	15.95	15.95	0
11:00	15.95	15.95	15.95	15.95	0
10:59	15.95	15.95	15.95	15.95	0
10:58	15.95	15.95	15.95	15.95	0
10:57	15.95	15.95	15.95	15.95	1
10:56	15.98	15.98	15.98	15.98	0
10:55	15.98	15.98	15.98	15.98	0
10:54	15.98	15.98	15.98	15.98	0
10:53	15.98	15.98	15.98	15.98	0
10:52	15.98	15.98	15.98	15.98	0
10:51	15.98	15.98	15.98	15.98	0
10:50	15.98	15.98	15.98	15.98	0
10:49	15.98	15.98	15.98	15.98	0
10:48	15.98	15.98	15.98	15.98	0
10:47	15.98	15.98	15.98	15.98	0
10:46	15.98	15.98	15.98	15.98	0
10:45	15.98	15.98	15.98	15.98	0
10:44	15.98	15.98	15.98	15.98	0
10:43	15.98	15.98	15.98	15.98	0
10:42	15.98	15.98	15.98	15.98	0
10:41	15.98	15.98	15.98	15.98	0
10:40	15.98	15.98	15.98	15.98	0
10:39	15.98	15.98	15.98	15.98	0
10:38	15.98	15.98	15.98	15.98	0
10:37	15.98	15.98	15.98	15.98	0
10:36	15.98	15.98	15.98	15.98	0
10:35	15.98	15.98	15.98	15.98	0
10:34	15.98	15.98	15.98	15.98	0
10:33	15.98	15.98	15.98	15.98	0
10:32	15.98	15.98	15.98	15.98	0
10:31	15.98	15.98	15.98	15.98	0
10:30	15.98	15.98	15.98	15.98	0
10:29	15.98	15.98	15.98	15.98	0
10:28	15.98	15.98	15.98	15.98	0
10:27	15.98	15.98	15.98	15.98	0
10:26	15.98	15.98	15.98	15.98	0
10:25	15.98	15.98	15.98	15.98	0
10:24	15.98	15.98	15.98	15.98	0
10:23	15.98	15.98	15.98	15.98	0
10:22	15.98	15.98	15.98	15.98	0
10:21	15.98	15.98	15.98	15.98	0
10:20	15.98	15.98	15.98	15.98	0
10:19	15.98	15.98	15.98	15.98	0
10:18	15.98	15.98	15.98	15.98	0
10:17	15.98	15.98	15.98	15.98	0
10:16	15.98	15.98	15.98	15.98	0
10:15	15.98	15.98	15.98	15.98	0
10:14	15.98	15.98	15.98	15.98	0
10:13	15.98	15.98	15.98	15.98	0
10:12	15.98	15.98	15.98	15.98	0
10:11	15.98	15.98	15.98	15.98	0
10:10	15.98	15.98	15.98	15.98	0
10:09	15.98	15.98	15.98	15.98	0
10:08	15.98	15.98	15.98	15.98	0
10:07	15.98	15.98	15.98	15.98	0
10:06	15.98	15.98	15.98	15.98	0
10:05	15.98	15.98	15.98	15.98	0
10:04	15.98	15.98	15.98	15.98	0
10:03	15.98	15.98	15.98	15.98	0
10:02	15.98	15.98	15.98	15.98	0
10:01	15.98	15.98	15.98	15.98	0
10:00	15.98	15.98	15.98	15.98	0
09:59	15.98	15.98	15.98	15.98	0
09:58	15.98	15.98	15.98	15.98	0
09:57	15.98	15.98	15.98	15.98	0
09:56	15.98	15.98	15.98	15.98	0
09:55	15.98	15.98	15.98	15.98	0
09:54	15.98	15.98	15.98	15.98	0
09:53	15.98	15.98	15.98	15.98	0
09:52	15.98	15.98	15.98	15.98	0
09:51	15.98	15.98	15.98	15.98	0
09:50	15.98	15.98	15.98	15.98	0
09:49	15.98	15.98	15.98	15.98	0
09:48	15.98	15.98	15.98	15.98	0
09:47	15.98	15.98	15.98	15.98	0
09:46	15.98	15.98	15.98	15.98	0
09:45	15.98	15.98	15.98	15.98	0
09:44	15.98	15.98	15.98	15.98	0
09:43	15.98	15.98	15.98	15.98	0
09:42	15.98	15.98	15.98	15.98	0
09:41	15.98	15.98	15.98	15.98	0
09:40	15.98	15.98	15.98	15.98	0
09:39	15.98	15.98	15.98	15.98	0
09:38	15.98	15.98	15.98	15.98	0
09:37	15.98	15.98	15.98	15.98	0
09:36	15.98	15.98	15.98	15.98	0
09:35	15.98	15.98	15.98	15.98	0
09:34	15.98	15.98	15.98	15.98	0
09:33	15.98	15.98	15.98	15.98	0
09:32	15.98	15.98	15.98	15.98	0
09:31	15.98	15.98	15.98	15.98	0
09:30	15.98	15.98	15.98	15.98	0
09:29	15.98	15.98	15.98	15.98	0
09:28	15.98	15.98	15.98	15.98	0
09:27	15.98	15.98	15.98	15.98	0
09:26	15.98	15.98	15.98	15.98	0
09:25	15.98	15.98	15.98	15.98	0
09:24	15.98	15.98	15.98	15.98	0
09:23	15.98	15.98	15.98	15.98	0
09:22	15.98	15.98	15.98	15.98	0
09:21	15.98	15.98	15.98	15.98	0
09:20	15.98	15.98	15.98	15.98	0
09:19	15.98	15.98	15.98	15.98	0
09:18	15.98	15.98	15.98	15.98	0
09:17	15.98	15.98	15.98	15.98	0
09:16	15.98	15.98	15.98	15.98	0
09:15	15.98	15.98	15.98	15.98	0
09:14	15.98	15.98	15.98	15.98	0
09:13	15.98	15.98	15.98	15.98	0
09:12	15.98	15.98	15.98	15.98	0
09:11	15.98	15.98	15.98	15.98	2
09:10	15.98	15.98	15.98	15.98	0
09:09	15.98	15.98	15.98	15.98	0
09:08	15.98	15.98	15.98	15.98	0
09:07	15.98	15.98	15.98	15.98	0
09:06	15.98	15.98	15.98	15.98	0
09:05	15.98	15.98	15.98	15.98	0
09:04	15.98	15.98	15.98	15.98	0
09:03	15.98	15.98	15.98	15.98	0
09:02	15.98	15.98	15.98	15.98	0
09:01	15.98	15.98	15.98	15.98	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)