成交	34.18	昨收	34.19
漲跌	-0.01	開盤	34.19
漲跌幅	-0.03%	最高	34.20
買進	34.17	最低	34.16
賣出	34.18	單量	12
漲停價	0.00	總量	1370
跌停價	0.00	昨量	2452

委買價	委買量	委賣價	委賣量
34.17	45	34.18	41
34.16	231	34.19	11
34.15	391	34.20	244
34.14	362	34.21	280
34.13	214	34.22	191

時間	成交	開	高	低	量
13:30	34.18	34.18	34.18	34.18	34
13:29	34.17	34.17	34.17	34.17	0
13:28	34.17	34.17	34.17	34.17	0
13:27	34.17	34.17	34.17	34.17	0
13:26	34.17	34.17	34.17	34.17	0
13:25	34.17	34.17	34.17	34.17	0
13:24	34.17	34.17	34.17	34.17	0
13:23	34.17	34.17	34.17	34.17	0
13:22	34.17	34.17	34.17	34.17	0
13:21	34.17	34.17	34.17	34.17	0
13:20	34.17	34.17	34.17	34.17	0
13:19	34.17	34.17	34.17	34.17	0
13:18	34.17	34.17	34.17	34.17	0
13:17	34.17	34.17	34.17	34.17	0
13:16	34.17	34.17	34.17	34.17	0
13:15	34.17	34.17	34.17	34.17	0
13:14	34.17	34.17	34.17	34.17	0
13:13	34.17	34.17	34.17	34.17	0
13:12	34.17	34.17	34.17	34.17	0
13:11	34.17	34.17	34.17	34.17	0
13:10	34.17	34.17	34.17	34.17	8
13:09	34.16	34.16	34.16	34.16	0
13:08	34.16	34.16	34.16	34.16	0
13:07	34.16	34.16	34.16	34.16	0
13:06	34.16	34.16	34.16	34.16	0
13:05	34.16	34.16	34.16	34.16	0
13:04	34.16	34.16	34.16	34.16	0
13:03	34.16	34.16	34.16	34.16	0
13:02	34.16	34.16	34.16	34.16	0
13:01	34.16	34.16	34.16	34.16	0
13:00	34.16	34.16	34.16	34.16	0
12:59	34.16	34.16	34.16	34.16	70
12:58	34.16	34.16	34.16	34.16	0
12:57	34.16	34.16	34.16	34.16	0
12:56	34.16	34.16	34.16	34.16	0
12:55	34.16	34.16	34.16	34.16	0
12:54	34.16	34.16	34.16	34.16	0
12:53	34.16	34.16	34.16	34.16	0
12:52	34.16	34.16	34.16	34.16	0
12:51	34.16	34.16	34.16	34.16	0
12:50	34.16	34.16	34.16	34.16	0
12:49	34.16	34.16	34.16	34.16	0
12:48	34.16	34.16	34.16	34.16	0
12:47	34.16	34.16	34.16	34.16	0
12:46	34.16	34.16	34.16	34.16	0
12:45	34.16	34.16	34.16	34.16	0
12:44	34.16	34.16	34.16	34.16	0
12:43	34.16	34.16	34.16	34.16	0
12:42	34.16	34.16	34.16	34.16	137
12:41	34.17	34.17	34.17	34.17	0
12:40	34.17	34.17	34.17	34.17	0
12:39	34.17	34.17	34.17	34.17	0
12:38	34.17	34.17	34.17	34.17	0
12:37	34.17	34.17	34.17	34.17	0
12:36	34.17	34.17	34.17	34.17	0
12:35	34.17	34.17	34.17	34.17	0
12:34	34.17	34.17	34.17	34.17	0
12:33	34.17	34.17	34.17	34.17	0
12:32	34.17	34.17	34.17	34.17	0
12:31	34.17	34.17	34.17	34.17	0
12:30	34.17	34.17	34.17	34.17	0
12:29	34.17	34.17	34.17	34.17	0
12:28	34.17	34.17	34.17	34.17	0
12:27	34.17	34.17	34.17	34.17	0
12:26	34.17	34.17	34.17	34.17	0
12:25	34.17	34.17	34.17	34.17	0
12:24	34.17	34.17	34.17	34.17	0
12:23	34.17	34.17	34.17	34.17	0
12:22	34.17	34.17	34.17	34.17	0
12:21	34.17	34.17	34.17	34.17	0
12:20	34.17	34.17	34.17	34.17	0
12:19	34.17	34.17	34.17	34.17	0
12:18	34.17	34.17	34.17	34.17	0
12:17	34.17	34.17	34.17	34.17	0
12:16	34.17	34.17	34.17	34.17	0
12:15	34.17	34.17	34.17	34.17	0
12:14	34.17	34.17	34.17	34.17	0
12:13	34.17	34.17	34.17	34.17	0
12:12	34.17	34.17	34.17	34.17	0
12:11	34.17	34.17	34.17	34.17	0
12:10	34.17	34.17	34.17	34.17	0
12:09	34.17	34.17	34.17	34.17	0
12:08	34.17	34.17	34.17	34.17	0
12:07	34.17	34.17	34.17	34.17	0
12:06	34.17	34.17	34.17	34.17	0
12:05	34.17	34.17	34.17	34.17	0
12:04	34.17	34.17	34.17	34.17	0
12:03	34.17	34.17	34.17	34.17	0
12:02	34.17	34.17	34.17	34.17	0
12:01	34.17	34.17	34.17	34.17	0
12:00	34.17	34.17	34.17	34.17	0
11:59	34.17	34.17	34.17	34.17	0
11:58	34.17	34.17	34.17	34.17	0
11:57	34.17	34.17	34.17	34.17	0
11:56	34.17	34.17	34.17	34.17	0
11:55	34.17	34.17	34.17	34.17	0
11:54	34.17	34.17	34.17	34.17	0
11:53	34.17	34.17	34.17	34.17	0
11:52	34.17	34.17	34.17	34.17	0
11:51	34.17	34.17	34.17	34.17	42
11:50	34.16	34.16	34.16	34.16	0
11:49	34.16	34.16	34.16	34.16	0
11:48	34.16	34.16	34.16	34.16	0
11:47	34.16	34.16	34.16	34.16	0
11:46	34.16	34.16	34.16	34.16	0
11:45	34.16	34.16	34.16	34.16	0
11:44	34.16	34.16	34.16	34.16	0
11:43	34.16	34.16	34.16	34.16	0
11:42	34.16	34.16	34.16	34.16	0
11:41	34.16	34.16	34.16	34.16	0
11:40	34.16	34.16	34.16	34.16	0
11:39	34.16	34.16	34.16	34.16	0
11:38	34.16	34.16	34.16	34.16	0
11:37	34.16	34.16	34.16	34.16	0
11:36	34.16	34.16	34.16	34.16	0
11:35	34.16	34.16	34.16	34.16	0
11:34	34.16	34.16	34.16	34.16	0
11:33	34.16	34.16	34.16	34.16	0
11:32	34.16	34.16	34.16	34.16	0
11:31	34.16	34.16	34.16	34.16	0
11:30	34.16	34.16	34.16	34.16	0
11:29	34.16	34.16	34.16	34.16	0
11:28	34.16	34.16	34.16	34.16	0
11:27	34.16	34.16	34.16	34.16	0
11:26	34.16	34.16	34.16	34.16	0
11:25	34.16	34.16	34.16	34.16	0
11:24	34.16	34.16	34.16	34.16	0
11:23	34.16	34.16	34.16	34.16	0
11:22	34.16	34.16	34.16	34.16	0
11:21	34.16	34.16	34.16	34.16	0
11:20	34.16	34.16	34.16	34.16	0
11:19	34.16	34.16	34.16	34.16	0
11:18	34.16	34.16	34.16	34.16	0
11:17	34.16	34.16	34.16	34.16	0
11:16	34.16	34.16	34.16	34.16	0
11:15	34.16	34.16	34.16	34.16	0
11:14	34.16	34.16	34.16	34.16	0
11:13	34.16	34.17	34.17	34.16	549
11:12	34.17	34.17	34.17	34.17	0
11:11	34.17	34.17	34.17	34.17	0
11:10	34.17	34.17	34.17	34.17	0
11:09	34.17	34.17	34.17	34.17	0
11:08	34.17	34.17	34.17	34.17	0
11:07	34.17	34.17	34.17	34.17	0
11:06	34.17	34.17	34.17	34.17	0
11:05	34.17	34.17	34.17	34.17	0
11:04	34.17	34.17	34.17	34.17	0
11:03	34.17	34.17	34.17	34.17	0
11:02	34.17	34.17	34.17	34.17	0
11:01	34.17	34.17	34.17	34.17	0
11:00	34.17	34.17	34.17	34.17	0
10:59	34.17	34.17	34.17	34.17	0
10:58	34.17	34.17	34.17	34.17	0
10:57	34.17	34.17	34.17	34.17	0
10:56	34.17	34.17	34.17	34.17	0
10:55	34.17	34.17	34.17	34.17	0
10:54	34.17	34.17	34.17	34.17	0
10:53	34.17	34.17	34.17	34.17	0
10:52	34.17	34.17	34.17	34.17	0
10:51	34.17	34.17	34.17	34.17	0
10:50	34.17	34.17	34.17	34.17	0
10:49	34.17	34.17	34.17	34.17	0
10:48	34.17	34.17	34.17	34.17	0
10:47	34.17	34.17	34.17	34.17	0
10:46	34.17	34.17	34.17	34.17	0
10:45	34.17	34.17	34.17	34.17	0
10:44	34.17	34.17	34.17	34.17	0
10:43	34.17	34.17	34.17	34.17	0
10:42	34.17	34.17	34.17	34.17	0
10:41	34.17	34.17	34.17	34.17	0
10:40	34.17	34.17	34.17	34.17	0
10:39	34.17	34.17	34.17	34.17	0
10:38	34.17	34.17	34.17	34.17	0
10:37	34.17	34.17	34.17	34.17	0
10:36	34.17	34.17	34.17	34.17	0
10:35	34.17	34.17	34.17	34.17	0
10:34	34.17	34.17	34.17	34.17	0
10:33	34.17	34.17	34.17	34.17	0
10:32	34.17	34.17	34.17	34.17	0
10:31	34.17	34.17	34.17	34.17	0
10:30	34.17	34.17	34.17	34.17	0
10:29	34.17	34.17	34.17	34.17	0
10:28	34.17	34.17	34.17	34.17	0
10:27	34.17	34.17	34.17	34.17	0
10:26	34.17	34.17	34.17	34.17	0
10:25	34.17	34.17	34.17	34.17	0
10:24	34.17	34.17	34.17	34.17	0
10:23	34.17	34.17	34.17	34.17	0
10:22	34.17	34.17	34.17	34.17	0
10:21	34.17	34.17	34.17	34.17	0
10:20	34.17	34.17	34.17	34.17	0
10:19	34.17	34.17	34.17	34.17	0
10:18	34.17	34.17	34.17	34.17	0
10:17	34.17	34.17	34.17	34.17	0
10:16	34.17	34.17	34.17	34.17	0
10:15	34.17	34.17	34.17	34.17	0
10:14	34.17	34.17	34.17	34.17	0
10:13	34.17	34.17	34.17	34.17	0
10:12	34.17	34.17	34.17	34.17	0
10:11	34.17	34.17	34.17	34.17	0
10:10	34.17	34.17	34.17	34.17	30
10:09	34.18	34.17	34.18	34.17	13
10:08	34.18	34.18	34.18	34.18	1
10:07	34.18	34.18	34.18	34.18	1
10:06	34.18	34.18	34.18	34.18	0
10:05	34.18	34.17	34.18	34.17	146
10:04	34.18	34.18	34.18	34.18	1
10:03	34.18	34.18	34.18	34.18	1
10:02	34.17	34.17	34.17	34.17	0
10:01	34.17	34.18	34.18	34.17	7
10:00	34.18	34.18	34.18	34.18	1
09:59	34.18	34.18	34.18	34.18	1
09:58	34.18	34.18	34.18	34.18	1
09:57	34.18	34.18	34.18	34.18	0
09:56	34.18	34.18	34.18	34.18	6
09:55	34.18	34.18	34.18	34.18	1
09:54	34.18	34.18	34.18	34.18	38
09:53	34.18	34.18	34.18	34.18	0
09:52	34.18	34.18	34.18	34.18	1
09:51	34.17	34.2	34.2	34.17	2
09:50	34.2	34.2	34.2	34.2	1
09:49	34.2	34.2	34.2	34.2	1
09:48	34.2	34.2	34.2	34.2	0
09:47	34.2	34.2	34.2	34.2	1
09:46	34.2	34.2	34.2	34.2	1
09:45	34.19	34.19	34.19	34.19	108
09:44	34.18	34.18	34.18	34.18	2
09:43	34.19	34.19	34.19	34.19	1
09:42	34.19	34.18	34.19	34.18	2
09:41	34.18	34.19	34.19	34.18	4
09:40	34.19	34.19	34.19	34.19	2
09:39	34.19	34.19	34.19	34.19	0
09:38	34.19	34.19	34.19	34.19	1
09:37	34.18	34.18	34.18	34.18	1
09:36	34.17	34.19	34.19	34.17	4
09:35	34.19	34.19	34.19	34.19	1
09:34	34.18	34.18	34.18	34.18	114
09:33	34.18	34.18	34.18	34.18	1
09:32	34.18	34.18	34.18	34.18	1
09:31	34.17	34.18	34.18	34.17	3
09:30	34.18	34.18	34.18	34.18	0
09:29	34.18	34.18	34.18	34.18	2
09:28	34.18	34.18	34.18	34.18	4
09:27	34.19	34.19	34.19	34.19	124
09:26	34.19	34.19	34.19	34.19	0
09:25	34.19	34.19	34.19	34.19	2
09:24	34.19	34.19	34.19	34.19	1
09:23	34.19	34.19	34.19	34.19	2
09:22	34.19	34.2	34.2	34.19	2
09:21	34.2	34.2	34.2	34.2	0
09:20	34.2	34.2	34.2	34.2	1
09:19	34.22	34.22	34.22	34.22	0
09:18	34.22	34.22	34.22	34.22	0
09:17	34.22	34.22	34.22	34.22	0
09:16	34.22	34.22	34.22	34.22	0
09:15	34.22	34.22	34.22	34.22	0
09:14	34.22	34.2	34.22	34.2	220
09:13	34.19	34.2	34.2	34.19	4
09:12	34.19	34.19	34.19	34.19	0
09:11	34.19	34.19	34.19	34.19	0
09:10	34.19	34.2	34.2	34.19	5
09:09	34.2	34.2	34.2	34.2	0
09:08	34.2	34.2	34.2	34.2	2
09:07	34.2	34.2	34.2	34.2	0
09:06	34.2	34.2	34.2	34.2	2
09:05	34.2	34.2	34.2	34.2	0
09:04	34.2	34.2	34.2	34.2	10
09:03	34.2	34.19	34.2	34.19	23
09:02	34.19	34.19	34.19	34.19	0
09:01	34.19	34.19	34.19	34.19	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)