成交	32.37	昨收	32.12
漲跌	0.25	開盤	32.24
漲跌幅	0.78%	最高	32.51
買進	32.37	最低	32.24
賣出	32.38	單量	48
漲停價	0.00	總量	4235
跌停價	0.00	昨量	5689

委買價	委買量	委賣價	委賣量
32.37	90	32.38	101
32.36	120	32.39	100
32.35	256	32.40	319
32.34	113	32.41	279
32.33	118	32.42	102

時間	成交	開	高	低	量
13:30	32.41	32.41	32.41	32.41	56
13:29	32.41	32.41	32.41	32.41	0
13:28	32.41	32.41	32.41	32.41	0
13:27	32.41	32.41	32.41	32.41	0
13:26	32.41	32.41	32.41	32.41	0
13:25	32.41	32.41	32.41	32.41	6
13:24	32.41	32.41	32.41	32.41	13
13:23	32.41	32.41	32.41	32.41	14
13:22	32.41	32.41	32.41	32.41	0
13:21	32.41	32.41	32.41	32.41	344
13:20	32.4	32.4	32.4	32.4	0
13:19	32.4	32.4	32.4	32.4	0
13:18	32.4	32.4	32.4	32.4	0
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.4	32.4	32.4	0
13:15	32.4	32.4	32.4	32.4	0
13:14	32.4	32.4	32.4	32.4	0
13:13	32.4	32.4	32.4	32.4	0
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.4	32.4	32.4	0
13:10	32.4	32.4	32.4	32.4	0
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.4	32.4	32.4	0
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	27
13:05	32.4	32.4	32.4	32.4	0
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.4	32.4	32.4	31
13:02	32.4	32.4	32.4	32.4	0
13:01	32.4	32.4	32.4	32.4	0
13:00	32.4	32.4	32.4	32.4	0
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.4	32.4	32.4	0
12:57	32.4	32.4	32.4	32.4	17
12:56	32.4	32.4	32.4	32.4	0
12:55	32.4	32.4	32.4	32.4	0
12:54	32.4	32.4	32.4	32.4	32
12:53	32.4	32.4	32.4	32.4	7
12:52	32.41	32.41	32.41	32.41	0
12:51	32.41	32.41	32.41	32.41	0
12:50	32.41	32.41	32.41	32.41	0
12:49	32.41	32.41	32.41	32.41	0
12:48	32.41	32.41	32.41	32.41	0
12:47	32.41	32.41	32.41	32.41	0
12:46	32.41	32.41	32.41	32.41	0
12:45	32.41	32.4	32.41	32.4	2
12:44	32.41	32.41	32.41	32.41	0
12:43	32.41	32.41	32.41	32.41	0
12:42	32.41	32.41	32.41	32.41	2
12:41	32.41	32.41	32.41	32.41	8
12:40	32.41	32.41	32.41	32.41	11
12:39	32.41	32.41	32.41	32.41	0
12:38	32.41	32.41	32.41	32.41	0
12:37	32.41	32.41	32.41	32.41	4
12:36	32.42	32.42	32.42	32.42	0
12:35	32.42	32.42	32.42	32.42	0
12:34	32.42	32.42	32.42	32.42	0
12:33	32.42	32.42	32.42	32.42	0
12:32	32.42	32.42	32.42	32.42	1
12:31	32.42	32.42	32.42	32.42	3
12:30	32.42	32.42	32.42	32.42	1
12:29	32.42	32.42	32.42	32.42	0
12:28	32.42	32.42	32.42	32.42	38
12:27	32.42	32.42	32.42	32.42	33
12:26	32.42	32.42	32.42	32.42	8
12:25	32.43	32.43	32.43	32.43	0
12:24	32.43	32.43	32.43	32.43	0
12:23	32.43	32.43	32.43	32.43	23
12:22	32.43	32.43	32.43	32.43	0
12:21	32.43	32.43	32.43	32.43	0
12:20	32.43	32.43	32.43	32.43	0
12:19	32.43	32.43	32.43	32.43	0
12:18	32.43	32.43	32.43	32.43	0
12:17	32.43	32.43	32.43	32.43	0
12:16	32.43	32.43	32.43	32.43	5
12:15	32.43	32.43	32.43	32.43	0
12:14	32.43	32.43	32.43	32.43	5
12:13	32.43	32.44	32.44	32.43	111
12:12	32.43	32.43	32.43	32.43	30
12:11	32.43	32.43	32.43	32.43	0
12:10	32.43	32.43	32.43	32.43	0
12:09	32.43	32.43	32.43	32.43	0
12:08	32.43	32.43	32.43	32.43	3
12:07	32.43	32.43	32.43	32.43	23
12:06	32.43	32.43	32.43	32.43	0
12:05	32.43	32.43	32.43	32.43	0
12:04	32.43	32.43	32.43	32.43	1
12:03	32.43	32.43	32.43	32.43	3
12:02	32.43	32.43	32.43	32.43	22
12:01	32.43	32.43	32.43	32.43	0
12:00	32.43	32.43	32.43	32.43	0
11:59	32.43	32.43	32.43	32.43	0
11:58	32.43	32.43	32.43	32.43	0
11:57	32.43	32.43	32.43	32.43	13
11:56	32.44	32.44	32.44	32.44	0
11:55	32.44	32.44	32.44	32.44	0
11:54	32.44	32.44	32.44	32.44	8
11:53	32.42	32.42	32.42	32.42	0
11:52	32.42	32.42	32.42	32.42	33
11:51	32.43	32.43	32.43	32.43	0
11:50	32.43	32.43	32.43	32.43	0
11:49	32.43	32.43	32.43	32.43	0
11:48	32.43	32.43	32.43	32.43	0
11:47	32.43	32.43	32.43	32.43	1
11:46	32.44	32.44	32.44	32.44	0
11:45	32.44	32.44	32.44	32.44	5
11:44	32.44	32.43	32.44	32.43	207
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	0
11:38	32.4	32.4	32.4	32.4	37
11:37	32.39	32.39	32.39	32.39	0
11:36	32.39	32.39	32.39	32.39	5
11:35	32.38	32.38	32.38	32.38	0
11:34	32.38	32.38	32.38	32.38	0
11:33	32.38	32.38	32.38	32.38	120
11:32	32.39	32.39	32.39	32.39	0
11:31	32.39	32.39	32.39	32.39	0
11:30	32.39	32.39	32.39	32.39	0
11:29	32.39	32.39	32.39	32.39	0
11:28	32.39	32.39	32.39	32.39	0
11:27	32.39	32.39	32.39	32.39	0
11:26	32.39	32.39	32.39	32.39	0
11:25	32.39	32.39	32.39	32.39	0
11:24	32.39	32.39	32.39	32.39	0
11:23	32.39	32.39	32.39	32.39	0
11:22	32.39	32.39	32.39	32.39	114
11:21	32.37	32.37	32.37	32.37	0
11:20	32.37	32.37	32.37	32.37	0
11:19	32.37	32.37	32.37	32.37	0
11:18	32.37	32.37	32.37	32.37	3
11:17	32.38	32.38	32.38	32.38	0
11:16	32.38	32.38	32.38	32.38	6
11:15	32.39	32.39	32.39	32.39	0
11:14	32.39	32.39	32.39	32.39	0
11:13	32.39	32.39	32.39	32.39	0
11:12	32.39	32.39	32.39	32.39	0
11:11	32.39	32.39	32.39	32.39	0
11:10	32.39	32.39	32.39	32.39	0
11:09	32.39	32.39	32.39	32.39	0
11:08	32.39	32.39	32.39	32.39	0
11:07	32.39	32.39	32.39	32.39	0
11:06	32.39	32.39	32.39	32.39	0
11:05	32.39	32.39	32.39	32.39	0
11:04	32.39	32.39	32.39	32.39	0
11:03	32.39	32.39	32.39	32.39	0
11:02	32.39	32.39	32.39	32.39	0
11:01	32.39	32.39	32.39	32.39	10
11:00	32.41	32.41	32.41	32.41	81
10:59	32.39	32.39	32.39	32.39	0
10:58	32.39	32.39	32.39	32.39	198
10:57	32.37	32.37	32.37	32.37	0
10:56	32.37	32.37	32.37	32.37	0
10:55	32.37	32.37	32.37	32.37	0
10:54	32.37	32.37	32.37	32.37	0
10:53	32.37	32.37	32.37	32.37	0
10:52	32.37	32.37	32.37	32.37	0
10:51	32.37	32.37	32.37	32.37	0
10:50	32.37	32.37	32.37	32.37	0
10:49	32.37	32.37	32.37	32.37	0
10:48	32.37	32.37	32.37	32.37	0
10:47	32.37	32.37	32.37	32.37	0
10:46	32.37	32.37	32.37	32.37	0
10:45	32.37	32.37	32.37	32.37	0
10:44	32.37	32.37	32.37	32.37	0
10:43	32.37	32.37	32.37	32.37	0
10:42	32.37	32.37	32.37	32.37	0
10:41	32.37	32.37	32.37	32.37	0
10:40	32.37	32.37	32.37	32.37	0
10:39	32.37	32.37	32.37	32.37	0
10:38	32.37	32.37	32.37	32.37	0
10:37	32.37	32.37	32.37	32.37	0
10:36	32.37	32.37	32.37	32.37	0
10:35	32.37	32.37	32.37	32.37	0
10:34	32.37	32.37	32.37	32.37	2
10:33	32.36	32.36	32.36	32.36	0
10:32	32.36	32.36	32.36	32.36	0
10:31	32.36	32.36	32.36	32.36	0
10:30	32.36	32.36	32.36	32.36	0
10:29	32.36	32.36	32.36	32.36	167
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	0
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	3
10:15	32.34	32.34	32.34	32.34	0
10:14	32.34	32.34	32.34	32.34	0
10:13	32.34	32.34	32.34	32.34	0
10:12	32.34	32.34	32.34	32.34	0
10:11	32.34	32.34	32.34	32.34	57
10:10	32.37	32.37	32.37	32.37	0
10:09	32.37	32.37	32.37	32.37	0
10:08	32.37	32.37	32.37	32.37	0
10:07	32.37	32.37	32.37	32.37	0
10:06	32.37	32.37	32.37	32.37	0
10:05	32.37	32.37	32.37	32.37	0
10:04	32.37	32.37	32.37	32.37	0
10:03	32.37	32.37	32.37	32.37	0
10:02	32.37	32.37	32.37	32.37	0
10:01	32.37	32.37	32.37	32.37	0
10:00	32.37	32.37	32.37	32.37	0
09:59	32.37	32.37	32.37	32.37	0
09:58	32.37	32.37	32.37	32.37	0
09:57	32.37	32.37	32.37	32.37	0
09:56	32.37	32.37	32.37	32.37	0
09:55	32.37	32.37	32.37	32.37	0
09:54	32.37	32.37	32.37	32.37	0
09:53	32.37	32.37	32.37	32.37	0
09:52	32.37	32.37	32.37	32.37	13
09:51	32.36	32.36	32.36	32.36	0
09:50	32.36	32.36	32.36	32.36	13
09:49	32.36	32.36	32.36	32.36	0
09:48	32.36	32.36	32.36	32.36	73
09:47	32.32	32.32	32.32	32.32	0
09:46	32.32	32.32	32.32	32.32	0
09:45	32.32	32.32	32.32	32.32	0
09:44	32.32	32.32	32.32	32.32	0
09:43	32.32	32.32	32.32	32.32	0
09:42	32.32	32.32	32.32	32.32	0
09:41	32.32	32.32	32.32	32.32	0
09:40	32.32	32.32	32.32	32.32	0
09:39	32.32	32.32	32.32	32.32	0
09:38	32.32	32.32	32.32	32.32	0
09:37	32.32	32.32	32.32	32.32	0
09:36	32.32	32.32	32.32	32.32	0
09:35	32.32	32.32	32.32	32.32	0
09:34	32.32	32.32	32.32	32.32	0
09:33	32.32	32.32	32.32	32.32	0
09:32	32.32	32.32	32.32	32.32	57
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	27
09:23	32.29	32.29	32.29	32.29	166
09:22	32.29	32.29	32.29	32.29	0
09:21	32.29	32.29	32.29	32.29	0
09:20	32.29	32.29	32.29	32.29	0
09:19	32.29	32.29	32.29	32.29	0
09:18	32.29	32.29	32.29	32.29	0
09:17	32.29	32.29	32.29	32.29	0
09:16	32.29	32.29	32.29	32.29	0
09:15	32.29	32.29	32.29	32.29	0
09:14	32.29	32.29	32.29	32.29	0
09:13	32.29	32.29	32.29	32.29	0
09:12	32.29	32.29	32.29	32.29	0
09:11	32.29	32.29	32.29	32.29	0
09:10	32.29	32.29	32.29	32.29	0
09:09	32.29	32.29	32.29	32.29	17
09:08	32.26	32.26	32.26	32.26	0
09:07	32.26	32.26	32.26	32.26	55
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	0
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)