成交	32.41	昨收	32.47
漲跌	-0.06	開盤	32.38
漲跌幅	-0.18%	最高	32.44
買進	32.42	最低	32.38
賣出	32.44	單量	12
漲停價	0.00	總量	108
跌停價	0.00	昨量	1657

委買價	委買量	委賣價	委賣量
32.42	10	32.44	334
32.41	212	32.46	150
32.40	284	32.47	435
32.39	440	32.48	253
32.38	314	32.49	254

時間	成交	開	高	低	量
11:19	32.42	32.42	32.42	32.42	30
11:18	32.42	32.42	32.42	32.42	0
11:17	32.42	32.42	32.42	32.42	0
11:16	32.42	32.42	32.42	32.42	1
11:15	32.42	32.42	32.42	32.42	0
11:14	32.42	32.42	32.42	32.42	0
11:13	32.42	32.42	32.42	32.42	0
11:12	32.42	32.42	32.42	32.42	3
11:11	32.42	32.42	32.42	32.42	0
11:10	32.42	32.42	32.42	32.42	0
11:09	32.42	32.42	32.42	32.42	0
11:08	32.42	32.42	32.42	32.42	0
11:07	32.42	32.42	32.42	32.42	5
11:06	32.42	32.42	32.42	32.42	1
11:05	32.42	32.42	32.42	32.42	47
11:04	32.41	32.41	32.41	32.41	0
11:03	32.41	32.41	32.41	32.41	0
11:02	32.41	32.41	32.41	32.41	0
11:01	32.41	32.41	32.41	32.41	0
11:00	32.41	32.41	32.41	32.41	1
10:59	32.41	32.41	32.41	32.41	5
10:58	32.41	32.41	32.41	32.41	140
10:57	32.41	32.41	32.41	32.41	0
10:56	32.41	32.41	32.41	32.41	8
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	1
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	9
10:47	32.41	32.41	32.41	32.41	0
10:46	32.41	32.41	32.41	32.41	1
10:45	32.41	32.41	32.41	32.41	0
10:44	32.41	32.41	32.41	32.41	0
10:43	32.41	32.41	32.41	32.41	0
10:42	32.41	32.41	32.41	32.41	0
10:41	32.41	32.41	32.41	32.41	2
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	7
10:34	32.4	32.4	32.4	32.4	11
10:33	32.41	32.41	32.41	32.41	0
10:32	32.41	32.41	32.41	32.41	0
10:31	32.41	32.41	32.41	32.41	5
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	22
10:27	32.41	32.41	32.41	32.41	0
10:26	32.41	32.41	32.41	32.41	0
10:25	32.41	32.41	32.41	32.41	0
10:24	32.41	32.41	32.41	32.41	0
10:23	32.41	32.41	32.41	32.41	0
10:22	32.41	32.41	32.41	32.41	0
10:21	32.41	32.41	32.41	32.41	0
10:20	32.41	32.41	32.41	32.41	0
10:19	32.41	32.41	32.41	32.41	14
10:18	32.42	32.42	32.42	32.42	0
10:17	32.42	32.42	32.42	32.42	5
10:16	32.43	32.43	32.43	32.43	3
10:15	32.42	32.42	32.42	32.42	11
10:14	32.41	32.41	32.41	32.41	0
10:13	32.41	32.41	32.41	32.41	0
10:12	32.41	32.41	32.41	32.41	0
10:11	32.41	32.42	32.42	32.41	3
10:10	32.42	32.42	32.42	32.42	0
10:09	32.42	32.42	32.42	32.42	2
10:08	32.43	32.43	32.43	32.43	6
10:07	32.43	32.43	32.43	32.43	0
10:06	32.43	32.43	32.43	32.43	2
10:05	32.43	32.43	32.43	32.43	0
10:04	32.43	32.43	32.43	32.43	0
10:03	32.43	32.43	32.43	32.43	79
10:02	32.42	32.42	32.42	32.42	0
10:01	32.42	32.42	32.42	32.42	0
10:00	32.42	32.43	32.43	32.42	123
09:59	32.43	32.43	32.43	32.43	16
09:58	32.43	32.43	32.43	32.43	0
09:57	32.43	32.43	32.43	32.43	0
09:56	32.43	32.43	32.43	32.43	4
09:55	32.42	32.42	32.42	32.42	0
09:54	32.42	32.42	32.42	32.42	0
09:53	32.42	32.42	32.42	32.42	0
09:52	32.42	32.42	32.42	32.42	0
09:51	32.42	32.43	32.43	32.42	2
09:50	32.43	32.43	32.43	32.43	6
09:49	32.43	32.43	32.43	32.43	10
09:48	32.43	32.43	32.43	32.43	3
09:47	32.43	32.43	32.43	32.43	0
09:46	32.43	32.43	32.43	32.43	8
09:45	32.43	32.43	32.43	32.43	0
09:44	32.43	32.43	32.43	32.43	0
09:43	32.43	32.43	32.43	32.43	0
09:42	32.43	32.43	32.43	32.43	0
09:41	32.43	32.43	32.43	32.43	3
09:40	32.43	32.43	32.43	32.43	1
09:39	32.43	32.43	32.43	32.43	0
09:38	32.43	32.43	32.43	32.43	1
09:37	32.43	32.43	32.43	32.43	0
09:36	32.43	32.43	32.43	32.43	3
09:35	32.43	32.43	32.43	32.43	0
09:34	32.43	32.43	32.43	32.43	0
09:33	32.43	32.43	32.43	32.43	0
09:32	32.43	32.43	32.43	32.43	0
09:31	32.43	32.43	32.43	32.43	3
09:30	32.42	32.42	32.42	32.42	0
09:29	32.42	32.42	32.42	32.42	0
09:28	32.42	32.42	32.42	32.42	5
09:27	32.42	32.42	32.42	32.42	1
09:26	32.43	32.43	32.43	32.43	0
09:25	32.43	32.43	32.43	32.43	1
09:24	32.43	32.43	32.43	32.43	0
09:23	32.43	32.43	32.43	32.43	2
09:22	32.43	32.43	32.43	32.43	12
09:21	32.43	32.43	32.43	32.43	0
09:20	32.43	32.43	32.43	32.43	1
09:19	32.43	32.43	32.43	32.43	0
09:18	32.43	32.43	32.43	32.43	1
09:17	32.42	32.42	32.42	32.42	0
09:16	32.42	32.42	32.42	32.42	0
09:15	32.42	32.42	32.42	32.42	0
09:14	32.42	32.42	32.42	32.42	0
09:13	32.42	32.42	32.42	32.42	2
09:12	32.41	32.41	32.41	32.41	0
09:11	32.41	32.41	32.41	32.41	0
09:10	32.41	32.41	32.41	32.41	12
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	2
09:07	32.4	32.4	32.4	32.4	1
09:06	32.42	32.42	32.42	32.42	1
09:05	32.43	32.43	32.43	32.43	5
09:04	32.43	32.43	32.43	32.43	0
09:03	32.43	32.38	32.44	32.38	87
09:02	32.38	32.38	32.38	32.38	0
09:01	32.38	32.38	32.38	32.38	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)