成交	32.20	昨收	32.28
漲跌	-0.08	開盤	32.24
漲跌幅	-0.25%	最高	32.24
買進	32.20	最低	32.15
賣出	32.21	單量	2
漲停價	0.00	總量	2233
跌停價	0.00	昨量	2319

委買價	委買量	委賣價	委賣量
32.20	151	32.21	9
32.19	230	32.22	33
32.18	366	32.23	220
32.17	374	32.24	356
32.16	236	32.25	116

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	34
13:29	32.21	32.21	32.21	32.21	0
13:28	32.21	32.21	32.21	32.21	0
13:27	32.21	32.21	32.21	32.21	0
13:26	32.21	32.21	32.21	32.21	0
13:25	32.21	32.21	32.21	32.21	2
13:24	32.21	32.21	32.21	32.21	0
13:23	32.21	32.21	32.21	32.21	0
13:22	32.21	32.21	32.21	32.21	3
13:21	32.21	32.21	32.21	32.21	0
13:20	32.21	32.21	32.21	32.21	0
13:19	32.21	32.21	32.21	32.21	0
13:18	32.21	32.21	32.21	32.21	0
13:17	32.21	32.21	32.21	32.21	0
13:16	32.21	32.21	32.21	32.21	0
13:15	32.21	32.21	32.21	32.21	0
13:14	32.21	32.21	32.21	32.21	0
13:13	32.21	32.21	32.21	32.21	0
13:12	32.21	32.21	32.21	32.21	0
13:11	32.21	32.21	32.21	32.21	0
13:10	32.21	32.21	32.21	32.21	0
13:09	32.21	32.21	32.21	32.21	0
13:08	32.21	32.21	32.21	32.21	23
13:07	32.21	32.21	32.21	32.21	0
13:06	32.21	32.21	32.21	32.21	0
13:05	32.21	32.21	32.21	32.21	0
13:04	32.21	32.21	32.21	32.21	0
13:03	32.21	32.21	32.21	32.21	0
13:02	32.21	32.21	32.21	32.21	0
13:01	32.21	32.21	32.21	32.21	11
13:00	32.21	32.21	32.21	32.21	2
12:59	32.21	32.21	32.21	32.21	0
12:58	32.21	32.21	32.21	32.21	1
12:57	32.21	32.21	32.21	32.21	1
12:56	32.21	32.21	32.21	32.21	0
12:55	32.21	32.21	32.21	32.21	0
12:54	32.21	32.21	32.21	32.21	2
12:53	32.22	32.22	32.22	32.22	0
12:52	32.22	32.22	32.22	32.22	0
12:51	32.22	32.22	32.22	32.22	0
12:50	32.22	32.22	32.22	32.22	0
12:49	32.22	32.22	32.22	32.22	1
12:48	32.22	32.22	32.22	32.22	0
12:47	32.22	32.22	32.22	32.22	0
12:46	32.22	32.22	32.22	32.22	0
12:45	32.22	32.22	32.22	32.22	0
12:44	32.22	32.22	32.22	32.22	2
12:43	32.22	32.22	32.22	32.22	0
12:42	32.22	32.22	32.22	32.22	0
12:41	32.22	32.22	32.22	32.22	0
12:40	32.22	32.22	32.22	32.22	0
12:39	32.22	32.22	32.22	32.22	0
12:38	32.22	32.22	32.22	32.22	0
12:37	32.22	32.22	32.22	32.22	3
12:36	32.21	32.21	32.21	32.21	0
12:35	32.21	32.21	32.21	32.21	0
12:34	32.21	32.21	32.21	32.21	3
12:33	32.21	32.21	32.21	32.21	0
12:32	32.21	32.21	32.21	32.21	0
12:31	32.21	32.21	32.21	32.21	1
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	99
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	22
12:15	32.19	32.19	32.19	32.19	3
12:14	32.19	32.19	32.19	32.19	0
12:13	32.19	32.19	32.19	32.19	0
12:12	32.19	32.19	32.19	32.19	0
12:11	32.19	32.19	32.19	32.19	0
12:10	32.19	32.19	32.19	32.19	0
12:09	32.19	32.19	32.19	32.19	0
12:08	32.19	32.19	32.19	32.19	0
12:07	32.19	32.19	32.19	32.19	1
12:06	32.19	32.19	32.19	32.19	246
12:05	32.19	32.19	32.19	32.19	5
12:04	32.19	32.19	32.19	32.19	1
12:03	32.19	32.19	32.19	32.19	0
12:02	32.19	32.19	32.19	32.19	0
12:01	32.19	32.19	32.19	32.19	0
12:00	32.19	32.19	32.19	32.19	0
11:59	32.19	32.19	32.19	32.19	1
11:58	32.19	32.19	32.19	32.19	0
11:57	32.19	32.19	32.19	32.19	0
11:56	32.19	32.19	32.19	32.19	2
11:55	32.18	32.18	32.18	32.18	0
11:54	32.18	32.18	32.18	32.18	0
11:53	32.18	32.18	32.18	32.18	0
11:52	32.18	32.18	32.18	32.18	0
11:51	32.18	32.18	32.18	32.18	0
11:50	32.18	32.18	32.18	32.18	0
11:49	32.18	32.18	32.18	32.18	1
11:48	32.19	32.19	32.19	32.19	0
11:47	32.19	32.19	32.19	32.19	0
11:46	32.19	32.19	32.19	32.19	0
11:45	32.19	32.19	32.19	32.19	2
11:44	32.19	32.19	32.19	32.19	0
11:43	32.19	32.19	32.19	32.19	0
11:42	32.19	32.19	32.19	32.19	0
11:41	32.19	32.19	32.19	32.19	2
11:40	32.19	32.19	32.19	32.19	0
11:39	32.19	32.19	32.19	32.19	1
11:38	32.19	32.19	32.19	32.19	1
11:37	32.19	32.19	32.19	32.19	0
11:36	32.19	32.19	32.19	32.19	0
11:35	32.19	32.19	32.19	32.19	0
11:34	32.19	32.19	32.19	32.19	0
11:33	32.19	32.19	32.19	32.19	0
11:32	32.19	32.19	32.19	32.19	65
11:31	32.18	32.18	32.18	32.18	0
11:30	32.18	32.18	32.18	32.18	0
11:29	32.18	32.18	32.18	32.18	0
11:28	32.18	32.18	32.18	32.18	0
11:27	32.18	32.18	32.18	32.18	0
11:26	32.18	32.18	32.18	32.18	0
11:25	32.18	32.18	32.18	32.18	0
11:24	32.18	32.18	32.18	32.18	0
11:23	32.18	32.18	32.18	32.18	0
11:22	32.18	32.18	32.18	32.18	0
11:21	32.18	32.18	32.18	32.18	0
11:20	32.18	32.18	32.18	32.18	0
11:19	32.18	32.18	32.18	32.18	0
11:18	32.18	32.18	32.18	32.18	0
11:17	32.18	32.18	32.18	32.18	0
11:16	32.18	32.18	32.18	32.18	103
11:15	32.18	32.18	32.18	32.18	0
11:14	32.18	32.18	32.18	32.18	0
11:13	32.18	32.18	32.18	32.18	0
11:12	32.18	32.18	32.18	32.18	0
11:11	32.18	32.18	32.18	32.18	0
11:10	32.18	32.18	32.18	32.18	0
11:09	32.18	32.18	32.18	32.18	0
11:08	32.18	32.18	32.18	32.18	0
11:07	32.18	32.18	32.18	32.18	0
11:06	32.18	32.18	32.18	32.18	0
11:05	32.18	32.18	32.18	32.18	5
11:04	32.18	32.18	32.18	32.18	123
11:03	32.18	32.18	32.18	32.18	0
11:02	32.18	32.18	32.18	32.18	0
11:01	32.18	32.18	32.18	32.18	0
11:00	32.18	32.18	32.18	32.18	0
10:59	32.18	32.18	32.18	32.18	0
10:58	32.18	32.18	32.18	32.18	10
10:57	32.18	32.18	32.18	32.18	0
10:56	32.18	32.18	32.18	32.18	0
10:55	32.18	32.18	32.18	32.18	0
10:54	32.18	32.18	32.18	32.18	0
10:53	32.18	32.18	32.18	32.18	0
10:52	32.18	32.18	32.18	32.18	1
10:51	32.18	32.18	32.18	32.18	0
10:50	32.18	32.18	32.18	32.18	0
10:49	32.18	32.18	32.18	32.18	0
10:48	32.18	32.18	32.18	32.18	0
10:47	32.18	32.18	32.18	32.18	0
10:46	32.18	32.18	32.18	32.18	21
10:45	32.18	32.18	32.18	32.18	0
10:44	32.18	32.18	32.18	32.18	0
10:43	32.18	32.18	32.18	32.18	0
10:42	32.18	32.18	32.18	32.18	0
10:41	32.18	32.18	32.18	32.18	0
10:40	32.18	32.18	32.18	32.18	1
10:39	32.17	32.17	32.17	32.17	101
10:38	32.17	32.17	32.17	32.17	0
10:37	32.17	32.17	32.17	32.17	0
10:36	32.17	32.17	32.17	32.17	0
10:35	32.17	32.17	32.17	32.17	0
10:34	32.17	32.17	32.17	32.17	0
10:33	32.17	32.17	32.17	32.17	0
10:32	32.17	32.17	32.17	32.17	127
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	0
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	0
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	204
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	249
10:20	32.17	32.17	32.17	32.17	0
10:19	32.17	32.17	32.17	32.17	0
10:18	32.17	32.17	32.17	32.17	0
10:17	32.17	32.17	32.17	32.17	0
10:16	32.17	32.17	32.17	32.17	0
10:15	32.17	32.17	32.17	32.17	40
10:14	32.17	32.17	32.17	32.17	0
10:13	32.17	32.17	32.17	32.17	3
10:12	32.17	32.17	32.17	32.17	0
10:11	32.17	32.17	32.17	32.17	0
10:10	32.17	32.17	32.17	32.17	91
10:09	32.17	32.17	32.17	32.17	0
10:08	32.17	32.17	32.17	32.17	0
10:07	32.17	32.17	32.17	32.17	0
10:06	32.17	32.17	32.17	32.17	0
10:05	32.17	32.17	32.17	32.17	0
10:04	32.17	32.17	32.17	32.17	0
10:03	32.17	32.17	32.17	32.17	0
10:02	32.17	32.17	32.17	32.17	0
10:01	32.17	32.17	32.17	32.17	0
10:00	32.17	32.17	32.17	32.17	0
09:59	32.17	32.17	32.17	32.17	205
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.2	32.2	32.2	0
09:56	32.2	32.2	32.2	32.2	0
09:55	32.2	32.2	32.2	32.2	0
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	0
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	0
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.2	32.2	32.2	0
09:39	32.2	32.2	32.2	32.2	108
09:38	32.18	32.18	32.18	32.18	0
09:37	32.18	32.18	32.18	32.18	0
09:36	32.18	32.18	32.18	32.18	0
09:35	32.18	32.18	32.18	32.18	0
09:34	32.18	32.18	32.18	32.18	0
09:33	32.18	32.18	32.18	32.18	0
09:32	32.18	32.18	32.18	32.18	0
09:31	32.18	32.19	32.19	32.18	52
09:30	32.19	32.19	32.19	32.19	0
09:29	32.19	32.19	32.19	32.19	0
09:28	32.19	32.19	32.19	32.19	0
09:27	32.19	32.19	32.19	32.19	0
09:26	32.19	32.19	32.19	32.19	0
09:25	32.19	32.19	32.19	32.19	0
09:24	32.19	32.19	32.19	32.19	0
09:23	32.19	32.19	32.19	32.19	0
09:22	32.19	32.19	32.19	32.19	0
09:21	32.19	32.19	32.19	32.19	0
09:20	32.19	32.19	32.19	32.19	0
09:19	32.19	32.19	32.19	32.19	88
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	1
09:09	32.2	32.2	32.2	32.2	2
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.21	32.21	32.2	157
09:06	32.21	32.21	32.21	32.21	0
09:05	32.21	32.21	32.21	32.21	0
09:04	32.21	32.21	32.21	32.21	0
09:03	32.21	32.21	32.21	32.21	0
09:02	32.21	32.21	32.21	32.21	0
09:01	32.21	32.21	32.21	32.21	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)