成交	35.86	昨收	35.91
漲跌	-0.05	開盤	35.81
漲跌幅	-0.14%	最高	35.87
買進	35.85	最低	35.80
賣出	35.86	單量	2
漲停價	0.00	總量	143
跌停價	0.00	昨量	574

委買價	委買量	委賣價	委賣量
35.85	105	35.86	4
35.84	103	35.87	1
35.83	100	35.89	100
35.82	245	35.90	251
35.81	101	35.91	100

時間	成交	開	高	低	量
13:30	35.86	35.86	35.86	35.86	1
13:29	35.85	35.85	35.85	35.85	0
13:28	35.85	35.85	35.85	35.85	0
13:27	35.85	35.85	35.85	35.85	0
13:26	35.85	35.85	35.85	35.85	0
13:25	35.85	35.85	35.85	35.85	0
13:24	35.85	35.85	35.85	35.85	0
13:23	35.85	35.85	35.85	35.85	0
13:22	35.85	35.85	35.85	35.85	1
13:21	35.85	35.85	35.85	35.85	0
13:20	35.85	35.85	35.85	35.85	0
13:19	35.85	35.85	35.85	35.85	0
13:18	35.85	35.85	35.85	35.85	0
13:17	35.85	35.85	35.85	35.85	0
13:16	35.85	35.85	35.85	35.85	0
13:15	35.85	35.85	35.85	35.85	0
13:14	35.85	35.85	35.85	35.85	0
13:13	35.85	35.85	35.85	35.85	0
13:12	35.85	35.85	35.85	35.85	0
13:11	35.85	35.85	35.85	35.85	0
13:10	35.85	35.85	35.85	35.85	1
13:09	35.85	35.85	35.85	35.85	0
13:08	35.85	35.85	35.85	35.85	0
13:07	35.85	35.85	35.85	35.85	0
13:06	35.85	35.85	35.85	35.85	0
13:05	35.85	35.85	35.85	35.85	0
13:04	35.85	35.85	35.85	35.85	0
13:03	35.85	35.85	35.85	35.85	0
13:02	35.85	35.85	35.85	35.85	0
13:01	35.85	35.85	35.85	35.85	0
13:00	35.85	35.85	35.85	35.85	0
12:59	35.85	35.85	35.85	35.85	0
12:58	35.85	35.85	35.85	35.85	0
12:57	35.85	35.85	35.85	35.85	0
12:56	35.85	35.85	35.85	35.85	0
12:55	35.85	35.85	35.85	35.85	0
12:54	35.85	35.85	35.85	35.85	0
12:53	35.85	35.85	35.85	35.85	0
12:52	35.85	35.85	35.85	35.85	0
12:51	35.85	35.85	35.85	35.85	0
12:50	35.85	35.85	35.85	35.85	0
12:49	35.85	35.85	35.85	35.85	0
12:48	35.85	35.85	35.85	35.85	0
12:47	35.85	35.85	35.85	35.85	0
12:46	35.85	35.85	35.85	35.85	0
12:45	35.85	35.85	35.85	35.85	1
12:44	35.87	35.87	35.87	35.87	0
12:43	35.87	35.87	35.87	35.87	0
12:42	35.87	35.87	35.87	35.87	0
12:41	35.87	35.87	35.87	35.87	0
12:40	35.87	35.87	35.87	35.87	0
12:39	35.87	35.87	35.87	35.87	0
12:38	35.87	35.87	35.87	35.87	0
12:37	35.87	35.87	35.87	35.87	0
12:36	35.87	35.87	35.87	35.87	0
12:35	35.87	35.87	35.87	35.87	0
12:34	35.87	35.87	35.87	35.87	0
12:33	35.87	35.87	35.87	35.87	0
12:32	35.87	35.87	35.87	35.87	0
12:31	35.87	35.87	35.87	35.87	0
12:30	35.87	35.87	35.87	35.87	0
12:29	35.87	35.87	35.87	35.87	1
12:28	35.84	35.84	35.84	35.84	0
12:27	35.84	35.84	35.84	35.84	0
12:26	35.84	35.84	35.84	35.84	0
12:25	35.84	35.84	35.84	35.84	0
12:24	35.84	35.84	35.84	35.84	0
12:23	35.84	35.84	35.84	35.84	7
12:22	35.84	35.84	35.84	35.84	0
12:21	35.84	35.84	35.84	35.84	6
12:20	35.83	35.83	35.83	35.83	0
12:19	35.83	35.83	35.83	35.83	0
12:18	35.83	35.83	35.83	35.83	2
12:17	35.82	35.82	35.82	35.82	0
12:16	35.82	35.82	35.82	35.82	0
12:15	35.82	35.82	35.82	35.82	0
12:14	35.82	35.82	35.82	35.82	0
12:13	35.82	35.82	35.82	35.82	0
12:12	35.82	35.82	35.82	35.82	0
12:11	35.82	35.82	35.82	35.82	0
12:10	35.82	35.83	35.83	35.82	2
12:09	35.84	35.84	35.84	35.84	0
12:08	35.84	35.84	35.84	35.84	10
12:07	35.84	35.84	35.84	35.84	0
12:06	35.84	35.84	35.84	35.84	0
12:05	35.84	35.84	35.84	35.84	1
12:04	35.82	35.82	35.82	35.82	0
12:03	35.82	35.82	35.82	35.82	0
12:02	35.82	35.82	35.82	35.82	0
12:01	35.82	35.82	35.82	35.82	0
12:00	35.82	35.82	35.82	35.82	0
11:59	35.82	35.82	35.82	35.82	0
11:58	35.82	35.82	35.82	35.82	0
11:57	35.82	35.82	35.82	35.82	0
11:56	35.82	35.82	35.82	35.82	0
11:55	35.82	35.82	35.82	35.82	0
11:54	35.82	35.82	35.82	35.82	0
11:53	35.82	35.82	35.82	35.82	0
11:52	35.82	35.82	35.82	35.82	0
11:51	35.82	35.82	35.82	35.82	0
11:50	35.82	35.82	35.82	35.82	0
11:49	35.82	35.82	35.82	35.82	2
11:48	35.81	35.81	35.81	35.81	0
11:47	35.81	35.81	35.81	35.81	0
11:46	35.81	35.81	35.81	35.81	0
11:45	35.81	35.81	35.81	35.81	0
11:44	35.81	35.81	35.81	35.81	9
11:43	35.81	35.81	35.81	35.81	0
11:42	35.81	35.81	35.81	35.81	0
11:41	35.81	35.81	35.81	35.81	0
11:40	35.81	35.81	35.81	35.81	0
11:39	35.81	35.81	35.81	35.81	0
11:38	35.81	35.81	35.81	35.81	0
11:37	35.81	35.81	35.81	35.81	0
11:36	35.81	35.81	35.81	35.81	0
11:35	35.81	35.81	35.81	35.81	0
11:34	35.81	35.81	35.81	35.81	0
11:33	35.81	35.81	35.81	35.81	0
11:32	35.81	35.81	35.81	35.81	0
11:31	35.81	35.81	35.81	35.81	0
11:30	35.81	35.81	35.81	35.81	0
11:29	35.81	35.81	35.81	35.81	3
11:28	35.8	35.8	35.8	35.8	0
11:27	35.8	35.8	35.8	35.8	0
11:26	35.8	35.8	35.8	35.8	0
11:25	35.8	35.8	35.8	35.8	0
11:24	35.8	35.8	35.8	35.8	0
11:23	35.8	35.8	35.8	35.8	0
11:22	35.8	35.8	35.8	35.8	0
11:21	35.8	35.8	35.8	35.8	0
11:20	35.8	35.8	35.8	35.8	0
11:19	35.8	35.8	35.8	35.8	0
11:18	35.8	35.8	35.8	35.8	0
11:17	35.8	35.8	35.8	35.8	0
11:16	35.8	35.8	35.8	35.8	0
11:15	35.8	35.8	35.8	35.8	0
11:14	35.8	35.8	35.8	35.8	0
11:13	35.8	35.8	35.8	35.8	0
11:12	35.8	35.8	35.8	35.8	0
11:11	35.8	35.8	35.8	35.8	10
11:10	35.81	35.81	35.81	35.81	0
11:09	35.81	35.81	35.81	35.81	0
11:08	35.81	35.81	35.81	35.81	0
11:07	35.81	35.81	35.81	35.81	0
11:06	35.81	35.81	35.81	35.81	0
11:05	35.81	35.81	35.81	35.81	0
11:04	35.81	35.81	35.81	35.81	0
11:03	35.81	35.81	35.81	35.81	0
11:02	35.81	35.81	35.81	35.81	0
11:01	35.81	35.81	35.81	35.81	0
11:00	35.81	35.81	35.81	35.81	0
10:59	35.81	35.81	35.81	35.81	0
10:58	35.81	35.81	35.81	35.81	14
10:57	35.79	35.79	35.79	35.79	0
10:56	35.79	35.79	35.79	35.79	0
10:55	35.79	35.79	35.79	35.79	0
10:54	35.79	35.79	35.79	35.79	0
10:53	35.79	35.79	35.79	35.79	0
10:52	35.79	35.79	35.79	35.79	0
10:51	35.79	35.79	35.79	35.79	0
10:50	35.79	35.79	35.79	35.79	0
10:49	35.79	35.79	35.79	35.79	0
10:48	35.79	35.79	35.79	35.79	0
10:47	35.79	35.79	35.79	35.79	0
10:46	35.79	35.79	35.79	35.79	0
10:45	35.79	35.79	35.79	35.79	0
10:44	35.79	35.79	35.79	35.79	0
10:43	35.79	35.79	35.79	35.79	0
10:42	35.79	35.79	35.79	35.79	3
10:41	35.8	35.8	35.8	35.8	0
10:40	35.8	35.8	35.8	35.8	0
10:39	35.8	35.8	35.8	35.8	20
10:38	35.81	35.81	35.81	35.81	0
10:37	35.81	35.81	35.81	35.81	0
10:36	35.81	35.81	35.81	35.81	0
10:35	35.81	35.81	35.81	35.81	0
10:34	35.81	35.81	35.81	35.81	0
10:33	35.81	35.81	35.81	35.81	0
10:32	35.81	35.81	35.81	35.81	0
10:31	35.81	35.81	35.81	35.81	0
10:30	35.81	35.81	35.81	35.81	0
10:29	35.81	35.81	35.81	35.81	0
10:28	35.81	35.81	35.81	35.81	0
10:27	35.81	35.81	35.81	35.81	0
10:26	35.81	35.81	35.81	35.81	0
10:25	35.81	35.81	35.81	35.81	0
10:24	35.81	35.81	35.81	35.81	0
10:23	35.81	35.81	35.81	35.81	0
10:22	35.81	35.81	35.81	35.81	0
10:21	35.81	35.81	35.81	35.81	0
10:20	35.81	35.81	35.81	35.81	0
10:19	35.81	35.81	35.81	35.81	0
10:18	35.81	35.81	35.81	35.81	0
10:17	35.81	35.81	35.81	35.81	0
10:16	35.81	35.81	35.81	35.81	0
10:15	35.81	35.81	35.81	35.81	0
10:14	35.81	35.81	35.81	35.81	0
10:13	35.81	35.81	35.81	35.81	0
10:12	35.81	35.81	35.81	35.81	0
10:11	35.81	35.81	35.81	35.81	0
10:10	35.81	35.81	35.81	35.81	0
10:09	35.81	35.81	35.81	35.81	0
10:08	35.81	35.81	35.81	35.81	0
10:07	35.81	35.81	35.81	35.81	5
10:06	35.82	35.82	35.82	35.82	0
10:05	35.82	35.82	35.82	35.82	0
10:04	35.82	35.82	35.82	35.82	0
10:03	35.82	35.82	35.82	35.82	0
10:02	35.82	35.82	35.82	35.82	0
10:01	35.82	35.82	35.82	35.82	0
10:00	35.82	35.82	35.82	35.82	1
09:59	35.81	35.81	35.81	35.81	0
09:58	35.81	35.81	35.81	35.81	0
09:57	35.81	35.81	35.81	35.81	0
09:56	35.81	35.81	35.81	35.81	0
09:55	35.81	35.81	35.81	35.81	0
09:54	35.81	35.81	35.81	35.81	0
09:53	35.81	35.81	35.81	35.81	0
09:52	35.81	35.81	35.81	35.81	0
09:51	35.81	35.81	35.81	35.81	0
09:50	35.81	35.81	35.81	35.81	0
09:49	35.81	35.81	35.81	35.81	0
09:48	35.81	35.81	35.81	35.81	0
09:47	35.81	35.81	35.81	35.81	0
09:46	35.81	35.81	35.81	35.81	0
09:45	35.81	35.81	35.81	35.81	0
09:44	35.81	35.81	35.81	35.81	0
09:43	35.81	35.81	35.81	35.81	6
09:42	35.84	35.84	35.84	35.84	0
09:41	35.84	35.84	35.84	35.84	0
09:40	35.84	35.84	35.84	35.84	0
09:39	35.84	35.84	35.84	35.84	0
09:38	35.84	35.84	35.84	35.84	0
09:37	35.84	35.84	35.84	35.84	0
09:36	35.84	35.84	35.84	35.84	0
09:35	35.84	35.84	35.84	35.84	0
09:34	35.84	35.84	35.84	35.84	0
09:33	35.84	35.84	35.84	35.84	0
09:32	35.84	35.84	35.84	35.84	0
09:31	35.84	35.84	35.84	35.84	1
09:30	35.84	35.84	35.84	35.84	0
09:29	35.84	35.84	35.84	35.84	0
09:28	35.84	35.84	35.84	35.84	0
09:27	35.84	35.84	35.84	35.84	0
09:26	35.84	35.84	35.84	35.84	0
09:25	35.84	35.84	35.84	35.84	0
09:24	35.84	35.84	35.84	35.84	0
09:23	35.84	35.84	35.84	35.84	0
09:22	35.84	35.84	35.84	35.84	1
09:21	35.87	35.87	35.87	35.87	0
09:20	35.87	35.87	35.87	35.87	0
09:19	35.87	35.87	35.87	35.87	0
09:18	35.87	35.87	35.87	35.87	0
09:17	35.87	35.87	35.87	35.87	0
09:16	35.87	35.87	35.87	35.87	0
09:15	35.87	35.87	35.87	35.87	0
09:14	35.87	35.87	35.87	35.87	0
09:13	35.87	35.87	35.87	35.87	0
09:12	35.87	35.87	35.87	35.87	0
09:11	35.87	35.87	35.87	35.87	15
09:10	35.87	35.87	35.87	35.87	0
09:09	35.87	35.87	35.87	35.87	0
09:08	35.87	35.87	35.87	35.87	0
09:07	35.87	35.87	35.87	35.87	0
09:06	35.87	35.87	35.87	35.87	0
09:05	35.87	35.87	35.87	35.87	0
09:04	35.87	35.87	35.87	35.87	0
09:03	35.87	35.87	35.87	35.87	20
09:02	35.87	35.87	35.87	35.87	0
09:01	35.87	35.87	35.87	35.87	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)