成交	37.42	昨收	37.65
漲跌	-0.23	開盤	37.50
漲跌幅	-0.61%	最高	37.50
買進	37.41	最低	37.42
賣出	37.43	單量	1
漲停價	0.00	總量	154
跌停價	0.00	昨量	107

委買價	委買量	委賣價	委賣量
37.41	50	37.43	1
37.41	52	37.45	1
37.40	52	37.47	55
37.39	56	37.48	57
37.38	56	37.49	55

時間	成交	開	高	低	量
13:30	37.42	37.42	37.42	37.42	0
13:29	37.42	37.42	37.42	37.42	0
13:28	37.42	37.42	37.42	37.42	0
13:27	37.42	37.42	37.42	37.42	0
13:26	37.42	37.42	37.42	37.42	0
13:25	37.42	37.42	37.42	37.42	0
13:24	37.42	37.42	37.42	37.42	0
13:23	37.42	37.42	37.42	37.42	0
13:22	37.42	37.42	37.42	37.42	0
13:21	37.42	37.42	37.42	37.42	1
13:20	37.43	37.43	37.43	37.43	0
13:19	37.43	37.43	37.43	37.43	0
13:18	37.43	37.43	37.43	37.43	0
13:17	37.43	37.43	37.43	37.43	0
13:16	37.43	37.43	37.43	37.43	0
13:15	37.43	37.43	37.43	37.43	0
13:14	37.43	37.43	37.43	37.43	0
13:13	37.43	37.43	37.43	37.43	0
13:12	37.43	37.43	37.43	37.43	0
13:11	37.43	37.43	37.43	37.43	0
13:10	37.43	37.43	37.43	37.43	0
13:09	37.43	37.43	37.43	37.43	0
13:08	37.43	37.43	37.43	37.43	0
13:07	37.43	37.43	37.43	37.43	0
13:06	37.43	37.43	37.43	37.43	0
13:05	37.43	37.43	37.43	37.43	0
13:04	37.43	37.43	37.43	37.43	0
13:03	37.43	37.43	37.43	37.43	0
13:02	37.43	37.43	37.43	37.43	0
13:01	37.43	37.43	37.43	37.43	0
13:00	37.43	37.43	37.43	37.43	0
12:59	37.43	37.43	37.43	37.43	0
12:58	37.43	37.43	37.43	37.43	0
12:57	37.43	37.43	37.43	37.43	0
12:56	37.43	37.43	37.43	37.43	0
12:55	37.43	37.43	37.43	37.43	0
12:54	37.43	37.43	37.43	37.43	0
12:53	37.43	37.43	37.43	37.43	0
12:52	37.43	37.43	37.43	37.43	0
12:51	37.43	37.43	37.43	37.43	0
12:50	37.43	37.43	37.43	37.43	0
12:49	37.43	37.43	37.43	37.43	0
12:48	37.43	37.43	37.43	37.43	0
12:47	37.43	37.43	37.43	37.43	0
12:46	37.43	37.43	37.43	37.43	0
12:45	37.43	37.43	37.43	37.43	0
12:44	37.43	37.43	37.43	37.43	0
12:43	37.43	37.43	37.43	37.43	0
12:42	37.43	37.43	37.43	37.43	0
12:41	37.43	37.43	37.43	37.43	0
12:40	37.43	37.43	37.43	37.43	0
12:39	37.43	37.43	37.43	37.43	0
12:38	37.43	37.43	37.43	37.43	0
12:37	37.43	37.43	37.43	37.43	0
12:36	37.43	37.43	37.43	37.43	0
12:35	37.43	37.43	37.43	37.43	0
12:34	37.43	37.43	37.43	37.43	0
12:33	37.43	37.43	37.43	37.43	0
12:32	37.43	37.43	37.43	37.43	0
12:31	37.43	37.43	37.43	37.43	0
12:30	37.43	37.43	37.43	37.43	0
12:29	37.43	37.43	37.43	37.43	0
12:28	37.43	37.43	37.43	37.43	0
12:27	37.43	37.43	37.43	37.43	0
12:26	37.43	37.43	37.43	37.43	0
12:25	37.43	37.43	37.43	37.43	0
12:24	37.43	37.43	37.43	37.43	0
12:23	37.43	37.43	37.43	37.43	0
12:22	37.43	37.43	37.43	37.43	0
12:21	37.43	37.43	37.43	37.43	0
12:20	37.43	37.43	37.43	37.43	0
12:19	37.43	37.43	37.43	37.43	0
12:18	37.43	37.43	37.43	37.43	0
12:17	37.43	37.43	37.43	37.43	0
12:16	37.43	37.43	37.43	37.43	0
12:15	37.43	37.43	37.43	37.43	0
12:14	37.43	37.43	37.43	37.43	0
12:13	37.43	37.43	37.43	37.43	0
12:12	37.43	37.43	37.43	37.43	0
12:11	37.43	37.43	37.43	37.43	52
12:10	37.44	37.44	37.44	37.44	0
12:09	37.44	37.44	37.44	37.44	0
12:08	37.44	37.44	37.44	37.44	0
12:07	37.44	37.44	37.44	37.44	0
12:06	37.44	37.44	37.44	37.44	0
12:05	37.44	37.44	37.44	37.44	0
12:04	37.44	37.44	37.44	37.44	0
12:03	37.44	37.44	37.44	37.44	0
12:02	37.44	37.44	37.44	37.44	0
12:01	37.44	37.44	37.44	37.44	0
12:00	37.44	37.44	37.44	37.44	0
11:59	37.44	37.44	37.44	37.44	0
11:58	37.44	37.44	37.44	37.44	0
11:57	37.44	37.44	37.44	37.44	0
11:56	37.44	37.44	37.44	37.44	0
11:55	37.44	37.44	37.44	37.44	0
11:54	37.44	37.44	37.44	37.44	0
11:53	37.44	37.44	37.44	37.44	0
11:52	37.44	37.44	37.44	37.44	0
11:51	37.44	37.44	37.44	37.44	0
11:50	37.44	37.44	37.44	37.44	100
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	1
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	0
09:53	37.5	37.5	37.5	37.5	0
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	0
09:44	37.5	37.5	37.5	37.5	0
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	0
09:39	37.5	37.5	37.5	37.5	0
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)