成交	30.70	昨收	30.84
漲跌	-0.14	開盤	30.77
漲跌幅	-0.45%	最高	30.77
買進	30.69	最低	30.68
賣出	30.72	單量	5
漲停價	0.00	總量	187
跌停價	0.00	昨量	110

委買價	委買量	委賣價	委賣量
30.69	6	30.72	1
30.68	1	30.72	36
30.67	5	30.73	34
30.66	40	30.74	31
30.65	57	30.75	30

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	5
13:29	30.69	30.69	30.69	30.69	0
13:28	30.69	30.69	30.69	30.69	0
13:27	30.69	30.69	30.69	30.69	0
13:26	30.69	30.69	30.69	30.69	0
13:25	30.69	30.69	30.69	30.69	0
13:24	30.69	30.69	30.69	30.69	0
13:23	30.69	30.69	30.69	30.69	0
13:22	30.69	30.69	30.69	30.69	0
13:21	30.69	30.69	30.69	30.69	0
13:20	30.69	30.69	30.69	30.69	0
13:19	30.69	30.69	30.69	30.69	0
13:18	30.69	30.69	30.69	30.69	0
13:17	30.69	30.69	30.69	30.69	0
13:16	30.69	30.69	30.69	30.69	0
13:15	30.69	30.69	30.69	30.69	0
13:14	30.69	30.69	30.69	30.69	0
13:13	30.69	30.69	30.69	30.69	0
13:12	30.69	30.69	30.69	30.69	0
13:11	30.69	30.69	30.69	30.69	0
13:10	30.69	30.69	30.69	30.69	0
13:09	30.69	30.69	30.69	30.69	0
13:08	30.69	30.69	30.69	30.69	0
13:07	30.69	30.69	30.69	30.69	0
13:06	30.69	30.69	30.69	30.69	0
13:05	30.69	30.69	30.69	30.69	0
13:04	30.69	30.69	30.69	30.69	0
13:03	30.69	30.69	30.69	30.69	0
13:02	30.69	30.69	30.69	30.69	0
13:01	30.69	30.69	30.69	30.69	0
13:00	30.69	30.69	30.69	30.69	0
12:59	30.69	30.69	30.69	30.69	0
12:58	30.69	30.69	30.69	30.69	0
12:57	30.69	30.69	30.69	30.69	0
12:56	30.69	30.69	30.69	30.69	0
12:55	30.69	30.69	30.69	30.69	0
12:54	30.69	30.69	30.69	30.69	0
12:53	30.69	30.69	30.69	30.69	0
12:52	30.69	30.69	30.69	30.69	0
12:51	30.69	30.69	30.69	30.69	0
12:50	30.69	30.69	30.69	30.69	0
12:49	30.69	30.69	30.69	30.69	0
12:48	30.69	30.69	30.69	30.69	0
12:47	30.69	30.69	30.69	30.69	0
12:46	30.69	30.69	30.69	30.69	0
12:45	30.69	30.69	30.69	30.69	0
12:44	30.69	30.69	30.69	30.69	0
12:43	30.69	30.69	30.69	30.69	0
12:42	30.69	30.69	30.69	30.69	0
12:41	30.69	30.69	30.69	30.69	0
12:40	30.69	30.69	30.69	30.69	0
12:39	30.69	30.69	30.69	30.69	0
12:38	30.69	30.69	30.69	30.69	0
12:37	30.69	30.69	30.69	30.69	0
12:36	30.69	30.69	30.69	30.69	0
12:35	30.69	30.69	30.69	30.69	0
12:34	30.69	30.69	30.69	30.69	0
12:33	30.69	30.69	30.69	30.69	0
12:32	30.69	30.69	30.69	30.69	0
12:31	30.69	30.69	30.69	30.69	0
12:30	30.69	30.69	30.69	30.69	0
12:29	30.69	30.69	30.69	30.69	0
12:28	30.69	30.69	30.69	30.69	0
12:27	30.69	30.69	30.69	30.69	0
12:26	30.69	30.69	30.69	30.69	0
12:25	30.69	30.69	30.69	30.69	0
12:24	30.69	30.69	30.69	30.69	0
12:23	30.69	30.69	30.69	30.69	0
12:22	30.69	30.69	30.69	30.69	0
12:21	30.69	30.69	30.69	30.69	0
12:20	30.69	30.69	30.69	30.69	0
12:19	30.69	30.69	30.69	30.69	0
12:18	30.69	30.69	30.69	30.69	0
12:17	30.69	30.69	30.69	30.69	0
12:16	30.69	30.69	30.69	30.69	0
12:15	30.69	30.69	30.69	30.69	0
12:14	30.69	30.69	30.69	30.69	0
12:13	30.69	30.69	30.69	30.69	0
12:12	30.69	30.69	30.69	30.69	0
12:11	30.69	30.69	30.69	30.69	0
12:10	30.69	30.69	30.69	30.69	0
12:09	30.69	30.69	30.69	30.69	0
12:08	30.69	30.69	30.69	30.69	0
12:07	30.69	30.69	30.69	30.69	0
12:06	30.69	30.69	30.69	30.69	0
12:05	30.69	30.69	30.69	30.69	0
12:04	30.69	30.69	30.69	30.69	0
12:03	30.69	30.69	30.69	30.69	0
12:02	30.69	30.69	30.69	30.69	0
12:01	30.69	30.69	30.69	30.69	0
12:00	30.69	30.69	30.69	30.69	0
11:59	30.69	30.69	30.69	30.69	0
11:58	30.69	30.69	30.69	30.69	0
11:57	30.69	30.69	30.69	30.69	0
11:56	30.69	30.69	30.69	30.69	0
11:55	30.69	30.69	30.69	30.69	0
11:54	30.69	30.69	30.69	30.69	0
11:53	30.69	30.69	30.69	30.69	0
11:52	30.69	30.69	30.69	30.69	5
11:51	30.68	30.68	30.68	30.68	0
11:50	30.68	30.68	30.68	30.68	110
11:49	30.69	30.69	30.69	30.69	0
11:48	30.69	30.69	30.69	30.69	0
11:47	30.69	30.69	30.69	30.69	0
11:46	30.69	30.69	30.69	30.69	0
11:45	30.69	30.69	30.69	30.69	0
11:44	30.69	30.69	30.69	30.69	0
11:43	30.69	30.69	30.69	30.69	0
11:42	30.69	30.69	30.69	30.69	0
11:41	30.69	30.69	30.69	30.69	0
11:40	30.69	30.69	30.69	30.69	0
11:39	30.69	30.69	30.69	30.69	0
11:38	30.69	30.69	30.69	30.69	0
11:37	30.69	30.69	30.69	30.69	0
11:36	30.69	30.69	30.69	30.69	0
11:35	30.69	30.69	30.69	30.69	1
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	10
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	6
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	2
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	38
11:16	30.73	30.73	30.73	30.73	0
11:15	30.73	30.73	30.73	30.73	0
11:14	30.73	30.73	30.73	30.73	0
11:13	30.73	30.73	30.73	30.73	0
11:12	30.73	30.73	30.73	30.73	0
11:11	30.73	30.73	30.73	30.73	0
11:10	30.73	30.73	30.73	30.73	0
11:09	30.73	30.73	30.73	30.73	0
11:08	30.73	30.73	30.73	30.73	0
11:07	30.73	30.73	30.73	30.73	0
11:06	30.73	30.73	30.73	30.73	1
11:05	30.74	30.74	30.74	30.74	0
11:04	30.74	30.74	30.74	30.74	0
11:03	30.74	30.74	30.74	30.74	0
11:02	30.74	30.74	30.74	30.74	0
11:01	30.74	30.74	30.74	30.74	0
11:00	30.74	30.74	30.74	30.74	0
10:59	30.74	30.74	30.74	30.74	0
10:58	30.74	30.74	30.74	30.74	0
10:57	30.74	30.74	30.74	30.74	0
10:56	30.74	30.74	30.74	30.74	0
10:55	30.74	30.74	30.74	30.74	0
10:54	30.74	30.74	30.74	30.74	0
10:53	30.74	30.74	30.74	30.74	0
10:52	30.74	30.74	30.74	30.74	0
10:51	30.74	30.74	30.74	30.74	0
10:50	30.74	30.74	30.74	30.74	0
10:49	30.74	30.74	30.74	30.74	0
10:48	30.74	30.74	30.74	30.74	0
10:47	30.74	30.74	30.74	30.74	0
10:46	30.74	30.74	30.74	30.74	0
10:45	30.74	30.74	30.74	30.74	0
10:44	30.74	30.74	30.74	30.74	0
10:43	30.74	30.74	30.74	30.74	0
10:42	30.74	30.74	30.74	30.74	8
10:41	30.74	30.74	30.74	30.74	1
10:40	30.77	30.77	30.77	30.77	0
10:39	30.77	30.77	30.77	30.77	0
10:38	30.77	30.77	30.77	30.77	0
10:37	30.77	30.77	30.77	30.77	0
10:36	30.77	30.77	30.77	30.77	0
10:35	30.77	30.77	30.77	30.77	0
10:34	30.77	30.77	30.77	30.77	0
10:33	30.77	30.77	30.77	30.77	0
10:32	30.77	30.77	30.77	30.77	0
10:31	30.77	30.77	30.77	30.77	0
10:30	30.77	30.77	30.77	30.77	0
10:29	30.77	30.77	30.77	30.77	0
10:28	30.77	30.77	30.77	30.77	0
10:27	30.77	30.77	30.77	30.77	0
10:26	30.77	30.77	30.77	30.77	0
10:25	30.77	30.77	30.77	30.77	0
10:24	30.77	30.77	30.77	30.77	0
10:23	30.77	30.77	30.77	30.77	0
10:22	30.77	30.77	30.77	30.77	0
10:21	30.77	30.77	30.77	30.77	0
10:20	30.77	30.77	30.77	30.77	0
10:19	30.77	30.77	30.77	30.77	0
10:18	30.77	30.77	30.77	30.77	0
10:17	30.77	30.77	30.77	30.77	0
10:16	30.77	30.77	30.77	30.77	0
10:15	30.77	30.77	30.77	30.77	0
10:14	30.77	30.77	30.77	30.77	0
10:13	30.77	30.77	30.77	30.77	0
10:12	30.77	30.77	30.77	30.77	0
10:11	30.77	30.77	30.77	30.77	0
10:10	30.77	30.77	30.77	30.77	0
10:09	30.77	30.77	30.77	30.77	0
10:08	30.77	30.77	30.77	30.77	0
10:07	30.77	30.77	30.77	30.77	0
10:06	30.77	30.77	30.77	30.77	1
10:05	30.77	30.77	30.77	30.77	3
10:04	30.77	30.77	30.77	30.77	0
10:03	30.77	30.77	30.77	30.77	0
10:02	30.77	30.77	30.77	30.77	0
10:01	30.77	30.77	30.77	30.77	0
10:00	30.77	30.77	30.77	30.77	0
09:59	30.77	30.77	30.77	30.77	0
09:58	30.77	30.77	30.77	30.77	0
09:57	30.77	30.77	30.77	30.77	0
09:56	30.77	30.77	30.77	30.77	0
09:55	30.77	30.77	30.77	30.77	0
09:54	30.77	30.77	30.77	30.77	0
09:53	30.77	30.77	30.77	30.77	0
09:52	30.77	30.77	30.77	30.77	0
09:51	30.77	30.77	30.77	30.77	0
09:50	30.77	30.77	30.77	30.77	0
09:49	30.77	30.77	30.77	30.77	0
09:48	30.77	30.77	30.77	30.77	0
09:47	30.77	30.77	30.77	30.77	0
09:46	30.77	30.77	30.77	30.77	0
09:45	30.77	30.77	30.77	30.77	0
09:44	30.77	30.77	30.77	30.77	0
09:43	30.77	30.77	30.77	30.77	0
09:42	30.77	30.77	30.77	30.77	0
09:41	30.77	30.77	30.77	30.77	0
09:40	30.77	30.77	30.77	30.77	0
09:39	30.77	30.77	30.77	30.77	0
09:38	30.77	30.77	30.77	30.77	0
09:37	30.77	30.77	30.77	30.77	0
09:36	30.77	30.77	30.77	30.77	0
09:35	30.77	30.77	30.77	30.77	0
09:34	30.77	30.77	30.77	30.77	0
09:33	30.77	30.77	30.77	30.77	0
09:32	30.77	30.77	30.77	30.77	0
09:31	30.77	30.77	30.77	30.77	0
09:30	30.77	30.77	30.77	30.77	0
09:29	30.77	30.77	30.77	30.77	0
09:28	30.77	30.77	30.77	30.77	0
09:27	30.77	30.77	30.77	30.77	0
09:26	30.77	30.77	30.77	30.77	0
09:25	30.77	30.77	30.77	30.77	0
09:24	30.77	30.77	30.77	30.77	0
09:23	30.77	30.77	30.77	30.77	0
09:22	30.77	30.77	30.77	30.77	0
09:21	30.77	30.77	30.77	30.77	0
09:20	30.77	30.77	30.77	30.77	0
09:19	30.77	30.77	30.77	30.77	0
09:18	30.77	30.77	30.77	30.77	0
09:17	30.77	30.77	30.77	30.77	0
09:16	30.77	30.77	30.77	30.77	0
09:15	30.77	30.77	30.77	30.77	0
09:14	30.77	30.77	30.77	30.77	0
09:13	30.77	30.77	30.77	30.77	0
09:12	30.77	30.77	30.77	30.77	0
09:11	30.77	30.77	30.77	30.77	0
09:10	30.77	30.77	30.77	30.77	0
09:09	30.77	30.77	30.77	30.77	0
09:08	30.77	30.77	30.77	30.77	0
09:07	30.77	30.77	30.77	30.77	0
09:06	30.77	30.77	30.77	30.77	0
09:05	30.77	30.77	30.77	30.77	0
09:04	30.77	30.77	30.77	30.77	0
09:03	30.77	30.77	30.77	30.77	0
09:02	30.77	30.77	30.77	30.77	0
09:01	30.77	30.77	30.77	30.77	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)