成交	27.34	昨收	27.04
漲跌	0.30	開盤	26.90
漲跌幅	1.11%	最高	27.34
買進	27.30	最低	26.90
賣出	27.34	單量	9
漲停價	0.00	總量	366
跌停價	0.00	昨量	27

委買價	委買量	委賣價	委賣量
27.30	6	27.34	61
27.26	7	27.35	36
27.25	30	27.36	68
27.23	32	27.37	35
27.22	76	27.38	3

時間	成交	開	高	低	量
13:30	27.34	27.34	27.34	27.34	9
13:29	27.31	27.31	27.31	27.31	0
13:28	27.31	27.31	27.31	27.31	0
13:27	27.31	27.31	27.31	27.31	0
13:26	27.31	27.31	27.31	27.31	0
13:25	27.31	27.31	27.31	27.31	0
13:24	27.31	27.31	27.31	27.31	2
13:23	27.31	27.31	27.31	27.31	0
13:22	27.31	27.31	27.31	27.31	0
13:21	27.31	27.31	27.31	27.31	0
13:20	27.31	27.31	27.31	27.31	0
13:19	27.31	27.31	27.31	27.31	0
13:18	27.31	27.31	27.31	27.31	6
13:17	27.3	27.3	27.3	27.3	0
13:16	27.3	27.3	27.3	27.3	0
13:15	27.3	27.3	27.3	27.3	0
13:14	27.3	27.3	27.3	27.3	0
13:13	27.3	27.3	27.3	27.3	0
13:12	27.3	27.3	27.3	27.3	0
13:11	27.3	27.29	27.3	27.29	27
13:10	27.18	27.18	27.18	27.18	0
13:09	27.18	27.18	27.18	27.18	0
13:08	27.18	27.18	27.18	27.18	0
13:07	27.18	27.18	27.18	27.18	0
13:06	27.18	27.18	27.18	27.18	0
13:05	27.18	27.18	27.18	27.18	0
13:04	27.18	27.18	27.18	27.18	0
13:03	27.18	27.18	27.18	27.18	0
13:02	27.18	27.18	27.18	27.18	0
13:01	27.18	27.18	27.18	27.18	0
13:00	27.18	27.18	27.18	27.18	0
12:59	27.18	27.18	27.18	27.18	0
12:58	27.18	27.18	27.18	27.18	0
12:57	27.18	27.18	27.18	27.18	0
12:56	27.18	27.18	27.18	27.18	0
12:55	27.18	27.18	27.18	27.18	0
12:54	27.18	27.18	27.18	27.18	5
12:53	27.21	27.21	27.21	27.21	0
12:52	27.21	27.21	27.21	27.21	0
12:51	27.21	27.21	27.21	27.21	0
12:50	27.21	27.21	27.21	27.21	0
12:49	27.21	27.21	27.21	27.21	0
12:48	27.21	27.21	27.21	27.21	0
12:47	27.21	27.21	27.21	27.21	0
12:46	27.21	27.21	27.21	27.21	0
12:45	27.21	27.21	27.21	27.21	0
12:44	27.21	27.21	27.21	27.21	0
12:43	27.21	27.21	27.21	27.21	0
12:42	27.21	27.21	27.21	27.21	0
12:41	27.21	27.21	27.21	27.21	0
12:40	27.21	27.21	27.21	27.21	0
12:39	27.21	27.21	27.21	27.21	0
12:38	27.21	27.21	27.21	27.21	0
12:37	27.21	27.21	27.21	27.21	0
12:36	27.21	27.21	27.21	27.21	0
12:35	27.21	27.21	27.21	27.21	0
12:34	27.21	27.21	27.21	27.21	0
12:33	27.21	27.21	27.21	27.21	0
12:32	27.21	27.21	27.21	27.21	0
12:31	27.21	27.21	27.21	27.21	1
12:30	27.16	27.16	27.16	27.16	0
12:29	27.16	27.16	27.16	27.16	0
12:28	27.16	27.16	27.16	27.16	0
12:27	27.16	27.16	27.16	27.16	0
12:26	27.16	27.16	27.16	27.16	0
12:25	27.16	27.16	27.16	27.16	0
12:24	27.16	27.16	27.16	27.16	0
12:23	27.16	27.16	27.16	27.16	0
12:22	27.16	27.16	27.16	27.16	0
12:21	27.16	27.16	27.16	27.16	0
12:20	27.16	27.16	27.16	27.16	0
12:19	27.16	27.16	27.16	27.16	0
12:18	27.16	27.16	27.16	27.16	0
12:17	27.16	27.16	27.16	27.16	0
12:16	27.16	27.16	27.16	27.16	0
12:15	27.16	27.16	27.16	27.16	0
12:14	27.16	27.16	27.16	27.16	0
12:13	27.16	27.16	27.16	27.16	0
12:12	27.16	27.16	27.16	27.16	0
12:11	27.16	27.16	27.16	27.16	0
12:10	27.16	27.16	27.16	27.16	0
12:09	27.16	27.16	27.16	27.16	0
12:08	27.16	27.16	27.16	27.16	15
12:07	27.04	27.04	27.04	27.04	0
12:06	27.04	27.04	27.04	27.04	0
12:05	27.04	27.04	27.04	27.04	0
12:04	27.04	27.04	27.04	27.04	0
12:03	27.04	27.04	27.04	27.04	0
12:02	27.04	27.04	27.04	27.04	0
12:01	27.04	27.04	27.04	27.04	0
12:00	27.04	27.04	27.04	27.04	0
11:59	27.04	27.04	27.04	27.04	0
11:58	27.04	27.04	27.04	27.04	0
11:57	27.04	27.04	27.04	27.04	0
11:56	27.04	27.04	27.04	27.04	0
11:55	27.04	27.04	27.04	27.04	0
11:54	27.04	27.04	27.04	27.04	0
11:53	27.04	27.04	27.04	27.04	0
11:52	27.04	27.04	27.04	27.04	0
11:51	27.04	27.04	27.04	27.04	0
11:50	27.04	27.04	27.04	27.04	0
11:49	27.04	27.04	27.04	27.04	0
11:48	27.04	27.04	27.04	27.04	0
11:47	27.04	27.04	27.04	27.04	0
11:46	27.04	27.04	27.04	27.04	0
11:45	27.04	27.04	27.04	27.04	0
11:44	27.04	27.04	27.04	27.04	0
11:43	27.04	27.04	27.04	27.04	0
11:42	27.04	27.04	27.04	27.04	0
11:41	27.04	27.04	27.04	27.04	0
11:40	27.04	27.04	27.04	27.04	0
11:39	27.04	27.04	27.04	27.04	0
11:38	27.04	27.04	27.04	27.04	0
11:37	27.04	27.04	27.04	27.04	0
11:36	27.04	27.04	27.04	27.04	0
11:35	27.04	27.04	27.04	27.04	0
11:34	27.04	27.04	27.04	27.04	0
11:33	27.04	27.04	27.04	27.04	0
11:32	27.04	27.04	27.04	27.04	0
11:31	27.04	27.04	27.04	27.04	0
11:30	27.04	27.04	27.04	27.04	0
11:29	27.04	27.04	27.04	27.04	0
11:28	27.04	27.04	27.04	27.04	0
11:27	27.04	27.04	27.04	27.04	0
11:26	27.04	27.04	27.04	27.04	0
11:25	27.04	27.04	27.04	27.04	0
11:24	27.04	27.04	27.04	27.04	0
11:23	27.04	27.04	27.04	27.04	0
11:22	27.04	27.04	27.04	27.04	0
11:21	27.04	27.04	27.04	27.04	0
11:20	27.04	27.04	27.04	27.04	0
11:19	27.04	27.04	27.04	27.04	0
11:18	27.04	27.04	27.04	27.04	0
11:17	27.04	27.04	27.04	27.04	0
11:16	27.04	27.04	27.04	27.04	0
11:15	27.04	27.04	27.04	27.04	0
11:14	27.04	27.04	27.04	27.04	0
11:13	27.04	27.04	27.04	27.04	0
11:12	27.04	27.04	27.04	27.04	0
11:11	27.04	27.04	27.04	27.04	0
11:10	27.04	27.04	27.04	27.04	0
11:09	27.04	27.04	27.04	27.04	0
11:08	27.04	27.04	27.04	27.04	0
11:07	27.04	27.04	27.04	27.04	0
11:06	27.04	27.04	27.04	27.04	0
11:05	27.04	27.04	27.04	27.04	0
11:04	27.04	27.04	27.04	27.04	0
11:03	27.04	27.04	27.04	27.04	0
11:02	27.04	27.04	27.04	27.04	0
11:01	27.04	27.04	27.04	27.04	0
11:00	27.04	27.04	27.04	27.04	0
10:59	27.04	27.04	27.04	27.04	0
10:58	27.04	27.04	27.04	27.04	0
10:57	27.04	27.04	27.04	27.04	0
10:56	27.04	27.04	27.04	27.04	0
10:55	27.04	27.04	27.04	27.04	0
10:54	27.04	27.04	27.04	27.04	0
10:53	27.04	27.04	27.04	27.04	0
10:52	27.04	27.04	27.04	27.04	0
10:51	27.04	27.04	27.04	27.04	0
10:50	27.04	27.04	27.04	27.04	0
10:49	27.04	27.04	27.04	27.04	0
10:48	27.04	27.04	27.04	27.04	77
10:47	27.04	27.04	27.04	27.04	0
10:46	27.04	27.04	27.04	27.04	0
10:45	27.04	27.04	27.04	27.04	0
10:44	27.04	27.04	27.04	27.04	0
10:43	27.04	27.04	27.04	27.04	0
10:42	27.04	27.04	27.04	27.04	0
10:41	27.04	27.04	27.04	27.04	0
10:40	27.04	27.04	27.04	27.04	0
10:39	27.04	27.04	27.04	27.04	0
10:38	27.04	27.04	27.04	27.04	34
10:37	27.04	27.04	27.04	27.04	0
10:36	27.04	27.04	27.04	27.04	0
10:35	27.04	27.04	27.04	27.04	0
10:34	27.04	27.04	27.04	27.04	0
10:33	27.04	27.04	27.04	27.04	0
10:32	27.04	27.04	27.04	27.04	189
10:31	26.9	26.9	26.9	26.9	0
10:30	26.9	26.9	26.9	26.9	0
10:29	26.9	26.9	26.9	26.9	0
10:28	26.9	26.9	26.9	26.9	0
10:27	26.9	26.9	26.9	26.9	0
10:26	26.9	26.9	26.9	26.9	0
10:25	26.9	26.9	26.9	26.9	0
10:24	26.9	26.9	26.9	26.9	0
10:23	26.9	26.9	26.9	26.9	0
10:22	26.9	26.9	26.9	26.9	0
10:21	26.9	26.9	26.9	26.9	0
10:20	26.9	26.9	26.9	26.9	0
10:19	26.9	26.9	26.9	26.9	0
10:18	26.9	26.9	26.9	26.9	0
10:17	26.9	26.9	26.9	26.9	0
10:16	26.9	26.9	26.9	26.9	0
10:15	26.9	26.9	26.9	26.9	0
10:14	26.9	26.9	26.9	26.9	0
10:13	26.9	26.9	26.9	26.9	0
10:12	26.9	26.9	26.9	26.9	0
10:11	26.9	26.9	26.9	26.9	0
10:10	26.9	26.9	26.9	26.9	0
10:09	26.9	26.9	26.9	26.9	0
10:08	26.9	26.9	26.9	26.9	0
10:07	26.9	26.9	26.9	26.9	0
10:06	26.9	26.9	26.9	26.9	0
10:05	26.9	26.9	26.9	26.9	0
10:04	26.9	26.9	26.9	26.9	0
10:03	26.9	26.9	26.9	26.9	0
10:02	26.9	26.9	26.9	26.9	0
10:01	26.9	26.9	26.9	26.9	0
10:00	26.9	26.9	26.9	26.9	0
09:59	26.9	26.9	26.9	26.9	0
09:58	26.9	26.9	26.9	26.9	0
09:57	26.9	26.9	26.9	26.9	1
09:56	26.9	26.9	26.9	26.9	0
09:55	26.9	26.9	26.9	26.9	0
09:54	26.9	26.9	26.9	26.9	0
09:53	26.9	26.9	26.9	26.9	0
09:52	26.9	26.9	26.9	26.9	0
09:51	26.9	26.9	26.9	26.9	0
09:50	26.9	26.9	26.9	26.9	0
09:49	26.9	26.9	26.9	26.9	0
09:48	26.9	26.9	26.9	26.9	0
09:47	26.9	26.9	26.9	26.9	0
09:46	26.9	26.9	26.9	26.9	0
09:45	26.9	26.9	26.9	26.9	0
09:44	26.9	26.9	26.9	26.9	0
09:43	26.9	26.9	26.9	26.9	0
09:42	26.9	26.9	26.9	26.9	0
09:41	26.9	26.9	26.9	26.9	0
09:40	26.9	26.9	26.9	26.9	0
09:39	26.9	26.9	26.9	26.9	0
09:38	26.9	26.9	26.9	26.9	0
09:37	26.9	26.9	26.9	26.9	0
09:36	26.9	26.9	26.9	26.9	0
09:35	26.9	26.9	26.9	26.9	0
09:34	26.9	26.9	26.9	26.9	0
09:33	26.9	26.9	26.9	26.9	0
09:32	26.9	26.9	26.9	26.9	0
09:31	26.9	26.9	26.9	26.9	0
09:30	26.9	26.9	26.9	26.9	0
09:29	26.9	26.9	26.9	26.9	0
09:28	26.9	26.9	26.9	26.9	0
09:27	26.9	26.9	26.9	26.9	0
09:26	26.9	26.9	26.9	26.9	0
09:25	26.9	26.9	26.9	26.9	0
09:24	26.9	26.9	26.9	26.9	0
09:23	26.9	26.9	26.9	26.9	0
09:22	26.9	26.9	26.9	26.9	0
09:21	26.9	26.9	26.9	26.9	0
09:20	26.9	26.9	26.9	26.9	0
09:19	26.9	26.9	26.9	26.9	0
09:18	26.9	26.9	26.9	26.9	0
09:17	26.9	26.9	26.9	26.9	0
09:16	26.9	26.9	26.9	26.9	0
09:15	26.9	26.9	26.9	26.9	0
09:14	26.9	26.9	26.9	26.9	0
09:13	26.9	26.9	26.9	26.9	0
09:12	26.9	26.9	26.9	26.9	0
09:11	26.9	26.9	26.9	26.9	0
09:10	26.9	26.9	26.9	26.9	0
09:09	26.9	26.9	26.9	26.9	0
09:08	26.9	26.9	26.9	26.9	0
09:07	26.9	26.9	26.9	26.9	0
09:06	26.9	26.9	26.9	26.9	0
09:05	26.9	26.9	26.9	26.9	0
09:04	26.9	26.9	26.9	26.9	0
09:03	26.9	26.9	26.9	26.9	0
09:02	26.9	26.9	26.9	26.9	0
09:01	26.9	26.9	26.9	26.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)