成交	28.31	昨收	28.39
漲跌	-0.08	開盤	28.76
漲跌幅	-0.28%	最高	28.76
買進	28.38	最低	28.32
賣出	28.43	單量	30
漲停價	0.00	總量	464
跌停價	0.00	昨量	283

委買價	委買量	委賣價	委賣量
28.38	1	28.43	30
28.37	1	28.45	31
28.36	1	28.48	1
28.35	1	28.49	60
28.34	31	28.50	59

時間	成交	開	高	低	量
13:30	28.39	28.39	28.39	28.39	0
13:29	28.39	28.39	28.39	28.39	0
13:28	28.39	28.39	28.39	28.39	0
13:27	28.39	28.39	28.39	28.39	0
13:26	28.39	28.39	28.39	28.39	0
13:25	28.39	28.39	28.39	28.39	0
13:24	28.39	28.39	28.39	28.39	0
13:23	28.39	28.39	28.39	28.39	0
13:22	28.39	28.39	28.39	28.39	0
13:21	28.39	28.39	28.39	28.39	0
13:20	28.39	28.39	28.39	28.39	0
13:19	28.39	28.39	28.39	28.39	0
13:18	28.39	28.39	28.39	28.39	0
13:17	28.39	28.39	28.39	28.39	0
13:16	28.39	28.39	28.39	28.39	0
13:15	28.39	28.39	28.39	28.39	0
13:14	28.39	28.39	28.39	28.39	0
13:13	28.39	28.39	28.39	28.39	0
13:12	28.39	28.39	28.39	28.39	0
13:11	28.39	28.39	28.39	28.39	0
13:10	28.39	28.39	28.39	28.39	0
13:09	28.39	28.39	28.39	28.39	0
13:08	28.39	28.39	28.39	28.39	0
13:07	28.39	28.39	28.39	28.39	0
13:06	28.39	28.39	28.39	28.39	0
13:05	28.39	28.39	28.39	28.39	0
13:04	28.39	28.39	28.39	28.39	0
13:03	28.39	28.39	28.39	28.39	0
13:02	28.39	28.39	28.39	28.39	0
13:01	28.39	28.39	28.39	28.39	0
13:00	28.39	28.39	28.39	28.39	0
12:59	28.39	28.39	28.39	28.39	0
12:58	28.39	28.39	28.39	28.39	0
12:57	28.39	28.39	28.39	28.39	7
12:56	28.41	28.41	28.41	28.41	0
12:55	28.41	28.41	28.41	28.41	0
12:54	28.41	28.41	28.41	28.41	0
12:53	28.41	28.41	28.41	28.41	0
12:52	28.41	28.41	28.41	28.41	0
12:51	28.41	28.41	28.41	28.41	0
12:50	28.41	28.41	28.41	28.41	0
12:49	28.41	28.41	28.41	28.41	0
12:48	28.41	28.41	28.41	28.41	0
12:47	28.41	28.41	28.41	28.41	0
12:46	28.41	28.41	28.41	28.41	0
12:45	28.41	28.41	28.41	28.41	0
12:44	28.41	28.41	28.41	28.41	0
12:43	28.41	28.41	28.41	28.41	0
12:42	28.41	28.41	28.41	28.41	0
12:41	28.41	28.41	28.41	28.41	0
12:40	28.41	28.41	28.41	28.41	0
12:39	28.41	28.41	28.41	28.41	0
12:38	28.41	28.41	28.41	28.41	0
12:37	28.41	28.41	28.41	28.41	0
12:36	28.41	28.41	28.41	28.41	0
12:35	28.41	28.41	28.41	28.41	0
12:34	28.41	28.41	28.41	28.41	0
12:33	28.41	28.41	28.41	28.41	0
12:32	28.41	28.41	28.41	28.41	0
12:31	28.41	28.41	28.41	28.41	0
12:30	28.41	28.41	28.41	28.41	0
12:29	28.41	28.41	28.41	28.41	0
12:28	28.41	28.41	28.41	28.41	0
12:27	28.41	28.41	28.41	28.41	0
12:26	28.41	28.41	28.41	28.41	0
12:25	28.41	28.41	28.41	28.41	0
12:24	28.41	28.41	28.41	28.41	0
12:23	28.41	28.41	28.41	28.41	0
12:22	28.41	28.41	28.41	28.41	0
12:21	28.41	28.41	28.41	28.41	0
12:20	28.41	28.41	28.41	28.41	0
12:19	28.41	28.41	28.41	28.41	0
12:18	28.41	28.41	28.41	28.41	0
12:17	28.41	28.41	28.41	28.41	0
12:16	28.41	28.41	28.41	28.41	0
12:15	28.41	28.41	28.41	28.41	0
12:14	28.41	28.41	28.41	28.41	0
12:13	28.41	28.41	28.41	28.41	0
12:12	28.41	28.41	28.41	28.41	0
12:11	28.41	28.41	28.41	28.41	0
12:10	28.41	28.41	28.41	28.41	0
12:09	28.41	28.41	28.41	28.41	0
12:08	28.41	28.41	28.41	28.41	0
12:07	28.41	28.41	28.41	28.41	0
12:06	28.41	28.41	28.41	28.41	0
12:05	28.41	28.41	28.41	28.41	0
12:04	28.41	28.41	28.41	28.41	0
12:03	28.41	28.41	28.41	28.41	0
12:02	28.41	28.41	28.41	28.41	0
12:01	28.41	28.41	28.41	28.41	0
12:00	28.41	28.41	28.41	28.41	0
11:59	28.41	28.41	28.41	28.41	0
11:58	28.41	28.41	28.41	28.41	0
11:57	28.41	28.41	28.41	28.41	0
11:56	28.41	28.41	28.41	28.41	0
11:55	28.41	28.41	28.41	28.41	0
11:54	28.41	28.41	28.41	28.41	0
11:53	28.41	28.41	28.41	28.41	0
11:52	28.41	28.41	28.41	28.41	0
11:51	28.41	28.41	28.41	28.41	0
11:50	28.41	28.41	28.41	28.41	0
11:49	28.41	28.41	28.41	28.41	0
11:48	28.41	28.41	28.41	28.41	0
11:47	28.41	28.41	28.41	28.41	0
11:46	28.41	28.41	28.41	28.41	0
11:45	28.41	28.41	28.41	28.41	0
11:44	28.41	28.41	28.41	28.41	0
11:43	28.41	28.41	28.41	28.41	0
11:42	28.41	28.41	28.41	28.41	0
11:41	28.41	28.41	28.41	28.41	0
11:40	28.41	28.41	28.41	28.41	0
11:39	28.41	28.41	28.41	28.41	0
11:38	28.41	28.41	28.41	28.41	0
11:37	28.41	28.41	28.41	28.41	0
11:36	28.41	28.41	28.41	28.41	0
11:35	28.41	28.41	28.41	28.41	0
11:34	28.41	28.41	28.41	28.41	0
11:33	28.41	28.41	28.41	28.41	0
11:32	28.41	28.41	28.41	28.41	0
11:31	28.41	28.41	28.41	28.41	0
11:30	28.41	28.41	28.41	28.41	0
11:29	28.41	28.41	28.41	28.41	0
11:28	28.41	28.41	28.41	28.41	0
11:27	28.41	28.41	28.41	28.41	0
11:26	28.41	28.41	28.41	28.41	0
11:25	28.41	28.41	28.41	28.41	24
11:24	28.4	28.4	28.4	28.4	0
11:23	28.4	28.4	28.4	28.4	0
11:22	28.4	28.4	28.4	28.4	0
11:21	28.4	28.4	28.4	28.4	0
11:20	28.4	28.4	28.4	28.4	0
11:19	28.4	28.4	28.4	28.4	0
11:18	28.4	28.4	28.4	28.4	0
11:17	28.4	28.4	28.4	28.4	0
11:16	28.4	28.4	28.4	28.4	0
11:15	28.4	28.4	28.4	28.4	0
11:14	28.4	28.4	28.4	28.4	0
11:13	28.4	28.4	28.4	28.4	0
11:12	28.4	28.4	28.4	28.4	0
11:11	28.4	28.4	28.4	28.4	0
11:10	28.4	28.4	28.4	28.4	0
11:09	28.4	28.4	28.4	28.4	0
11:08	28.4	28.4	28.4	28.4	0
11:07	28.4	28.4	28.4	28.4	0
11:06	28.4	28.4	28.4	28.4	0
11:05	28.4	28.4	28.4	28.4	0
11:04	28.4	28.4	28.4	28.4	0
11:03	28.4	28.4	28.4	28.4	0
11:02	28.4	28.4	28.4	28.4	0
11:01	28.4	28.4	28.4	28.4	0
11:00	28.4	28.4	28.4	28.4	0
10:59	28.4	28.4	28.4	28.4	0
10:58	28.4	28.4	28.4	28.4	0
10:57	28.4	28.4	28.4	28.4	0
10:56	28.4	28.4	28.4	28.4	0
10:55	28.4	28.4	28.4	28.4	0
10:54	28.4	28.4	28.4	28.4	0
10:53	28.4	28.4	28.4	28.4	0
10:52	28.4	28.4	28.4	28.4	0
10:51	28.4	28.4	28.4	28.4	0
10:50	28.4	28.4	28.4	28.4	0
10:49	28.4	28.4	28.4	28.4	0
10:48	28.4	28.4	28.4	28.4	0
10:47	28.4	28.4	28.4	28.4	0
10:46	28.4	28.4	28.4	28.4	0
10:45	28.4	28.4	28.4	28.4	0
10:44	28.4	28.4	28.4	28.4	0
10:43	28.4	28.4	28.4	28.4	0
10:42	28.4	28.4	28.4	28.4	30
10:41	28.39	28.39	28.39	28.39	0
10:40	28.39	28.39	28.39	28.39	192
10:39	28.61	28.61	28.61	28.61	0
10:38	28.61	28.61	28.61	28.61	0
10:37	28.61	28.61	28.61	28.61	0
10:36	28.61	28.61	28.61	28.61	0
10:35	28.61	28.61	28.61	28.61	0
10:34	28.61	28.61	28.61	28.61	0
10:33	28.61	28.61	28.61	28.61	0
10:32	28.61	28.61	28.61	28.61	0
10:31	28.61	28.61	28.61	28.61	0
10:30	28.61	28.61	28.61	28.61	0
10:29	28.61	28.61	28.61	28.61	0
10:28	28.61	28.61	28.61	28.61	0
10:27	28.61	28.61	28.61	28.61	0
10:26	28.61	28.61	28.61	28.61	0
10:25	28.61	28.61	28.61	28.61	0
10:24	28.61	28.61	28.61	28.61	0
10:23	28.61	28.61	28.61	28.61	0
10:22	28.61	28.61	28.61	28.61	0
10:21	28.61	28.61	28.61	28.61	0
10:20	28.61	28.61	28.61	28.61	0
10:19	28.61	28.61	28.61	28.61	0
10:18	28.61	28.61	28.61	28.61	0
10:17	28.61	28.61	28.61	28.61	0
10:16	28.61	28.61	28.61	28.61	0
10:15	28.61	28.61	28.61	28.61	0
10:14	28.61	28.61	28.61	28.61	0
10:13	28.61	28.61	28.61	28.61	0
10:12	28.61	28.61	28.61	28.61	0
10:11	28.61	28.61	28.61	28.61	0
10:10	28.61	28.61	28.61	28.61	0
10:09	28.61	28.61	28.61	28.61	0
10:08	28.61	28.61	28.61	28.61	0
10:07	28.61	28.61	28.61	28.61	0
10:06	28.61	28.61	28.61	28.61	0
10:05	28.61	28.61	28.61	28.61	0
10:04	28.61	28.61	28.61	28.61	0
10:03	28.61	28.61	28.61	28.61	0
10:02	28.61	28.61	28.61	28.61	0
10:01	28.61	28.61	28.61	28.61	0
10:00	28.61	28.61	28.61	28.61	0
09:59	28.61	28.61	28.61	28.61	0
09:58	28.61	28.61	28.61	28.61	0
09:57	28.61	28.61	28.61	28.61	0
09:56	28.61	28.61	28.61	28.61	0
09:55	28.61	28.61	28.61	28.61	0
09:54	28.61	28.61	28.61	28.61	0
09:53	28.61	28.61	28.61	28.61	0
09:52	28.61	28.61	28.61	28.61	0
09:51	28.61	28.61	28.61	28.61	0
09:50	28.61	28.61	28.61	28.61	0
09:49	28.61	28.61	28.61	28.61	0
09:48	28.61	28.61	28.61	28.61	0
09:47	28.61	28.61	28.61	28.61	0
09:46	28.61	28.61	28.61	28.61	0
09:45	28.61	28.61	28.61	28.61	0
09:44	28.61	28.61	28.61	28.61	0
09:43	28.61	28.61	28.61	28.61	0
09:42	28.61	28.61	28.61	28.61	0
09:41	28.61	28.61	28.61	28.61	0
09:40	28.61	28.61	28.61	28.61	0
09:39	28.61	28.61	28.61	28.61	0
09:38	28.61	28.61	28.61	28.61	0
09:37	28.61	28.61	28.61	28.61	0
09:36	28.61	28.61	28.61	28.61	0
09:35	28.61	28.61	28.61	28.61	0
09:34	28.61	28.61	28.61	28.61	0
09:33	28.61	28.61	28.61	28.61	0
09:32	28.61	28.61	28.61	28.61	0
09:31	28.61	28.61	28.61	28.61	0
09:30	28.61	28.61	28.61	28.61	0
09:29	28.61	28.61	28.61	28.61	0
09:28	28.61	28.61	28.61	28.61	0
09:27	28.61	28.61	28.61	28.61	0
09:26	28.61	28.61	28.61	28.61	0
09:25	28.61	28.61	28.61	28.61	0
09:24	28.61	28.61	28.61	28.61	0
09:23	28.61	28.61	28.61	28.61	0
09:22	28.61	28.61	28.61	28.61	0
09:21	28.61	28.61	28.61	28.61	0
09:20	28.61	28.61	28.61	28.61	0
09:19	28.61	28.61	28.61	28.61	0
09:18	28.61	28.61	28.61	28.61	0
09:17	28.61	28.61	28.61	28.61	0
09:16	28.61	28.61	28.61	28.61	0
09:15	28.61	28.61	28.61	28.61	0
09:14	28.61	28.61	28.61	28.61	0
09:13	28.61	28.61	28.61	28.61	0
09:12	28.61	28.61	28.61	28.61	0
09:11	28.61	28.61	28.61	28.61	0
09:10	28.61	28.61	28.61	28.61	0
09:09	28.61	28.61	28.61	28.61	0
09:08	28.61	28.61	28.61	28.61	0
09:07	28.61	28.61	28.61	28.61	0
09:06	28.61	28.61	28.61	28.61	0
09:05	28.61	28.61	28.61	28.61	0
09:04	28.61	28.61	28.61	28.61	0
09:03	28.61	28.61	28.61	28.61	39
09:02	28.69	28.69	28.69	28.69	62
09:01	28.69	28.69	28.69	28.69	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)