成交	48.39	昨收	49.33
漲跌	-0.94	開盤	48.46
漲跌幅	-1.91%	最高	48.46
買進	48.36	最低	48.39
賣出	48.42	單量	25
漲停價	0.00	總量	111
跌停價	0.00	昨量	106

委買價	委買量	委賣價	委賣量
48.36	20	48.42	10
48.35	23	48.49	5
48.34	26	48.50	5
48.33	35	48.51	5
48.32	33	48.52	5

時間	成交	開	高	低	量
13:30	48.39	48.39	48.39	48.39	0
13:29	48.39	48.39	48.39	48.39	0
13:28	48.39	48.39	48.39	48.39	0
13:27	48.39	48.39	48.39	48.39	0
13:26	48.39	48.39	48.39	48.39	0
13:25	48.39	48.39	48.39	48.39	0
13:24	48.39	48.39	48.39	48.39	0
13:23	48.39	48.39	48.39	48.39	0
13:22	48.39	48.39	48.39	48.39	0
13:21	48.39	48.39	48.39	48.39	0
13:20	48.39	48.39	48.39	48.39	0
13:19	48.39	48.39	48.39	48.39	0
13:18	48.39	48.39	48.39	48.39	0
13:17	48.39	48.39	48.39	48.39	0
13:16	48.39	48.39	48.39	48.39	0
13:15	48.39	48.39	48.39	48.39	0
13:14	48.39	48.39	48.39	48.39	0
13:13	48.39	48.39	48.39	48.39	0
13:12	48.39	48.39	48.39	48.39	0
13:11	48.39	48.39	48.39	48.39	0
13:10	48.39	48.39	48.39	48.39	0
13:09	48.39	48.39	48.39	48.39	0
13:08	48.39	48.39	48.39	48.39	0
13:07	48.39	48.39	48.39	48.39	0
13:06	48.39	48.39	48.39	48.39	0
13:05	48.39	48.39	48.39	48.39	0
13:04	48.39	48.39	48.39	48.39	0
13:03	48.39	48.39	48.39	48.39	0
13:02	48.39	48.39	48.39	48.39	100
13:01	48.42	48.42	48.42	48.42	0
13:00	48.42	48.42	48.42	48.42	0
12:59	48.42	48.42	48.42	48.42	0
12:58	48.42	48.42	48.42	48.42	0
12:57	48.42	48.42	48.42	48.42	0
12:56	48.42	48.42	48.42	48.42	0
12:55	48.42	48.42	48.42	48.42	0
12:54	48.42	48.42	48.42	48.42	0
12:53	48.42	48.42	48.42	48.42	0
12:52	48.42	48.42	48.42	48.42	0
12:51	48.42	48.42	48.42	48.42	0
12:50	48.42	48.42	48.42	48.42	0
12:49	48.42	48.42	48.42	48.42	0
12:48	48.42	48.42	48.42	48.42	0
12:47	48.42	48.42	48.42	48.42	0
12:46	48.42	48.42	48.42	48.42	0
12:45	48.42	48.42	48.42	48.42	0
12:44	48.42	48.42	48.42	48.42	0
12:43	48.42	48.42	48.42	48.42	0
12:42	48.42	48.42	48.42	48.42	0
12:41	48.42	48.42	48.42	48.42	0
12:40	48.42	48.42	48.42	48.42	0
12:39	48.42	48.42	48.42	48.42	0
12:38	48.42	48.42	48.42	48.42	0
12:37	48.42	48.42	48.42	48.42	0
12:36	48.42	48.42	48.42	48.42	0
12:35	48.42	48.42	48.42	48.42	0
12:34	48.42	48.42	48.42	48.42	0
12:33	48.42	48.42	48.42	48.42	0
12:32	48.42	48.42	48.42	48.42	0
12:31	48.42	48.42	48.42	48.42	0
12:30	48.42	48.42	48.42	48.42	0
12:29	48.42	48.42	48.42	48.42	0
12:28	48.42	48.42	48.42	48.42	0
12:27	48.42	48.42	48.42	48.42	0
12:26	48.42	48.42	48.42	48.42	0
12:25	48.42	48.42	48.42	48.42	0
12:24	48.42	48.42	48.42	48.42	0
12:23	48.42	48.42	48.42	48.42	0
12:22	48.42	48.42	48.42	48.42	0
12:21	48.42	48.42	48.42	48.42	0
12:20	48.42	48.42	48.42	48.42	0
12:19	48.42	48.42	48.42	48.42	0
12:18	48.42	48.42	48.42	48.42	0
12:17	48.42	48.42	48.42	48.42	0
12:16	48.42	48.42	48.42	48.42	0
12:15	48.42	48.42	48.42	48.42	0
12:14	48.42	48.42	48.42	48.42	0
12:13	48.42	48.42	48.42	48.42	0
12:12	48.42	48.42	48.42	48.42	0
12:11	48.42	48.42	48.42	48.42	10
12:10	48.46	48.46	48.46	48.46	0
12:09	48.46	48.46	48.46	48.46	0
12:08	48.46	48.46	48.46	48.46	0
12:07	48.46	48.46	48.46	48.46	0
12:06	48.46	48.46	48.46	48.46	0
12:05	48.46	48.46	48.46	48.46	0
12:04	48.46	48.46	48.46	48.46	0
12:03	48.46	48.46	48.46	48.46	0
12:02	48.46	48.46	48.46	48.46	0
12:01	48.46	48.46	48.46	48.46	0
12:00	48.46	48.46	48.46	48.46	0
11:59	48.46	48.46	48.46	48.46	0
11:58	48.46	48.46	48.46	48.46	0
11:57	48.46	48.46	48.46	48.46	0
11:56	48.46	48.46	48.46	48.46	0
11:55	48.46	48.46	48.46	48.46	0
11:54	48.46	48.46	48.46	48.46	0
11:53	48.46	48.46	48.46	48.46	0
11:52	48.46	48.46	48.46	48.46	0
11:51	48.46	48.46	48.46	48.46	0
11:50	48.46	48.46	48.46	48.46	0
11:49	48.46	48.46	48.46	48.46	0
11:48	48.46	48.46	48.46	48.46	0
11:47	48.46	48.46	48.46	48.46	0
11:46	48.46	48.46	48.46	48.46	0
11:45	48.46	48.46	48.46	48.46	0
11:44	48.46	48.46	48.46	48.46	0
11:43	48.46	48.46	48.46	48.46	0
11:42	48.46	48.46	48.46	48.46	0
11:41	48.46	48.46	48.46	48.46	0
11:40	48.46	48.46	48.46	48.46	0
11:39	48.46	48.46	48.46	48.46	0
11:38	48.46	48.46	48.46	48.46	0
11:37	48.46	48.46	48.46	48.46	0
11:36	48.46	48.46	48.46	48.46	0
11:35	48.46	48.46	48.46	48.46	0
11:34	48.46	48.46	48.46	48.46	0
11:33	48.46	48.46	48.46	48.46	0
11:32	48.46	48.46	48.46	48.46	0
11:31	48.46	48.46	48.46	48.46	0
11:30	48.46	48.46	48.46	48.46	0
11:29	48.46	48.46	48.46	48.46	0
11:28	48.46	48.46	48.46	48.46	0
11:27	48.46	48.46	48.46	48.46	0
11:26	48.46	48.46	48.46	48.46	0
11:25	48.46	48.46	48.46	48.46	0
11:24	48.46	48.46	48.46	48.46	0
11:23	48.46	48.46	48.46	48.46	0
11:22	48.46	48.46	48.46	48.46	0
11:21	48.46	48.46	48.46	48.46	0
11:20	48.46	48.46	48.46	48.46	0
11:19	48.46	48.46	48.46	48.46	0
11:18	48.46	48.46	48.46	48.46	0
11:17	48.46	48.46	48.46	48.46	0
11:16	48.46	48.46	48.46	48.46	0
11:15	48.46	48.46	48.46	48.46	0
11:14	48.46	48.46	48.46	48.46	0
11:13	48.46	48.46	48.46	48.46	0
11:12	48.46	48.46	48.46	48.46	0
11:11	48.46	48.46	48.46	48.46	0
11:10	48.46	48.46	48.46	48.46	0
11:09	48.46	48.46	48.46	48.46	0
11:08	48.46	48.46	48.46	48.46	0
11:07	48.46	48.46	48.46	48.46	0
11:06	48.46	48.46	48.46	48.46	0
11:05	48.46	48.46	48.46	48.46	0
11:04	48.46	48.46	48.46	48.46	0
11:03	48.46	48.46	48.46	48.46	0
11:02	48.46	48.46	48.46	48.46	0
11:01	48.46	48.46	48.46	48.46	0
11:00	48.46	48.46	48.46	48.46	0
10:59	48.46	48.46	48.46	48.46	0
10:58	48.46	48.46	48.46	48.46	0
10:57	48.46	48.46	48.46	48.46	0
10:56	48.46	48.46	48.46	48.46	0
10:55	48.46	48.46	48.46	48.46	0
10:54	48.46	48.46	48.46	48.46	0
10:53	48.46	48.46	48.46	48.46	0
10:52	48.46	48.46	48.46	48.46	0
10:51	48.46	48.46	48.46	48.46	0
10:50	48.46	48.46	48.46	48.46	0
10:49	48.46	48.46	48.46	48.46	0
10:48	48.46	48.46	48.46	48.46	0
10:47	48.46	48.46	48.46	48.46	0
10:46	48.46	48.46	48.46	48.46	0
10:45	48.46	48.46	48.46	48.46	0
10:44	48.46	48.46	48.46	48.46	0
10:43	48.46	48.46	48.46	48.46	0
10:42	48.46	48.46	48.46	48.46	0
10:41	48.46	48.46	48.46	48.46	0
10:40	48.46	48.46	48.46	48.46	0
10:39	48.46	48.46	48.46	48.46	0
10:38	48.46	48.46	48.46	48.46	0
10:37	48.46	48.46	48.46	48.46	0
10:36	48.46	48.46	48.46	48.46	1
10:35	48.46	48.46	48.46	48.46	0
10:34	48.46	48.46	48.46	48.46	0
10:33	48.46	48.46	48.46	48.46	0
10:32	48.46	48.46	48.46	48.46	0
10:31	48.46	48.46	48.46	48.46	0
10:30	48.46	48.46	48.46	48.46	0
10:29	48.46	48.46	48.46	48.46	0
10:28	48.46	48.46	48.46	48.46	0
10:27	48.46	48.46	48.46	48.46	0
10:26	48.46	48.46	48.46	48.46	0
10:25	48.46	48.46	48.46	48.46	0
10:24	48.46	48.46	48.46	48.46	0
10:23	48.46	48.46	48.46	48.46	0
10:22	48.46	48.46	48.46	48.46	0
10:21	48.46	48.46	48.46	48.46	0
10:20	48.46	48.46	48.46	48.46	0
10:19	48.46	48.46	48.46	48.46	0
10:18	48.46	48.46	48.46	48.46	0
10:17	48.46	48.46	48.46	48.46	0
10:16	48.46	48.46	48.46	48.46	0
10:15	48.46	48.46	48.46	48.46	0
10:14	48.46	48.46	48.46	48.46	0
10:13	48.46	48.46	48.46	48.46	0
10:12	48.46	48.46	48.46	48.46	0
10:11	48.46	48.46	48.46	48.46	0
10:10	48.46	48.46	48.46	48.46	0
10:09	48.46	48.46	48.46	48.46	0
10:08	48.46	48.46	48.46	48.46	0
10:07	48.46	48.46	48.46	48.46	0
10:06	48.46	48.46	48.46	48.46	0
10:05	48.46	48.46	48.46	48.46	0
10:04	48.46	48.46	48.46	48.46	0
10:03	48.46	48.46	48.46	48.46	0
10:02	48.46	48.46	48.46	48.46	0
10:01	48.46	48.46	48.46	48.46	0
10:00	48.46	48.46	48.46	48.46	0
09:59	48.46	48.46	48.46	48.46	0
09:58	48.46	48.46	48.46	48.46	0
09:57	48.46	48.46	48.46	48.46	0
09:56	48.46	48.46	48.46	48.46	0
09:55	48.46	48.46	48.46	48.46	0
09:54	48.46	48.46	48.46	48.46	0
09:53	48.46	48.46	48.46	48.46	0
09:52	48.46	48.46	48.46	48.46	0
09:51	48.46	48.46	48.46	48.46	0
09:50	48.46	48.46	48.46	48.46	0
09:49	48.46	48.46	48.46	48.46	0
09:48	48.46	48.46	48.46	48.46	0
09:47	48.46	48.46	48.46	48.46	0
09:46	48.46	48.46	48.46	48.46	0
09:45	48.46	48.46	48.46	48.46	0
09:44	48.46	48.46	48.46	48.46	0
09:43	48.46	48.46	48.46	48.46	0
09:42	48.46	48.46	48.46	48.46	0
09:41	48.46	48.46	48.46	48.46	0
09:40	48.46	48.46	48.46	48.46	0
09:39	48.46	48.46	48.46	48.46	0
09:38	48.46	48.46	48.46	48.46	0
09:37	48.46	48.46	48.46	48.46	0
09:36	48.46	48.46	48.46	48.46	0
09:35	48.46	48.46	48.46	48.46	0
09:34	48.46	48.46	48.46	48.46	0
09:33	48.46	48.46	48.46	48.46	0
09:32	48.46	48.46	48.46	48.46	0
09:31	48.46	48.46	48.46	48.46	0
09:30	48.46	48.46	48.46	48.46	0
09:29	48.46	48.46	48.46	48.46	0
09:28	48.46	48.46	48.46	48.46	0
09:27	48.46	48.46	48.46	48.46	0
09:26	48.46	48.46	48.46	48.46	0
09:25	48.46	48.46	48.46	48.46	0
09:24	48.46	48.46	48.46	48.46	0
09:23	48.46	48.46	48.46	48.46	0
09:22	48.46	48.46	48.46	48.46	0
09:21	48.46	48.46	48.46	48.46	0
09:20	48.46	48.46	48.46	48.46	0
09:19	48.46	48.46	48.46	48.46	0
09:18	48.46	48.46	48.46	48.46	0
09:17	48.46	48.46	48.46	48.46	0
09:16	48.46	48.46	48.46	48.46	0
09:15	48.46	48.46	48.46	48.46	0
09:14	48.46	48.46	48.46	48.46	0
09:13	48.46	48.46	48.46	48.46	0
09:12	48.46	48.46	48.46	48.46	0
09:11	48.46	48.46	48.46	48.46	0
09:10	48.46	48.46	48.46	48.46	0
09:09	48.46	48.46	48.46	48.46	0
09:08	48.46	48.46	48.46	48.46	0
09:07	48.46	48.46	48.46	48.46	0
09:06	48.46	48.46	48.46	48.46	0
09:05	48.46	48.46	48.46	48.46	0
09:04	48.46	48.46	48.46	48.46	0
09:03	48.46	48.46	48.46	48.46	0
09:02	48.46	48.46	48.46	48.46	0
09:01	48.46	48.46	48.46	48.46	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)