成交	25.89	昨收	25.69
漲跌	0.20	開盤	25.79
漲跌幅	0.78%	最高	26.00
買進	25.89	最低	25.79
賣出	25.90	單量	119
漲停價	0.00	總量	8694
跌停價	0.00	昨量	8379

委買價	委買量	委賣價	委賣量
25.89	498	25.90	26
25.88	673	25.91	25
25.87	657	25.92	499
25.86	504	25.93	432
25.85	486	25.94	426

時間	成交	開	高	低	量
13:30	26.16	26.16	26.16	26.16	7
13:29	26.16	26.16	26.16	26.16	0
13:28	26.16	26.16	26.16	26.16	0
13:27	26.16	26.16	26.16	26.16	0
13:26	26.16	26.16	26.16	26.16	0
13:25	26.16	26.16	26.16	26.16	47
13:24	26.17	26.17	26.17	26.17	0
13:23	26.17	26.17	26.17	26.17	0
13:22	26.17	26.17	26.17	26.17	0
13:21	26.17	26.17	26.17	26.17	0
13:20	26.17	26.17	26.17	26.17	0
13:19	26.17	26.17	26.17	26.17	0
13:18	26.17	26.17	26.17	26.17	0
13:17	26.17	26.17	26.17	26.17	49
13:16	26.17	26.17	26.17	26.17	0
13:15	26.17	26.17	26.17	26.17	13
13:14	26.17	26.17	26.17	26.17	1
13:13	26.17	26.17	26.17	26.17	4
13:12	26.17	26.17	26.17	26.17	0
13:11	26.17	26.17	26.17	26.17	105
13:10	26.15	26.15	26.15	26.15	0
13:09	26.15	26.15	26.15	26.15	0
13:08	26.15	26.15	26.15	26.15	0
13:07	26.15	26.15	26.15	26.15	144
13:06	26.15	26.15	26.15	26.15	0
13:05	26.15	26.15	26.15	26.15	12
13:04	26.15	26.15	26.15	26.15	0
13:03	26.15	26.15	26.15	26.15	0
13:02	26.15	26.15	26.15	26.15	4
13:01	26.15	26.15	26.15	26.15	18
13:00	26.15	26.15	26.15	26.15	4
12:59	26.15	26.15	26.15	26.15	11
12:58	26.15	26.15	26.15	26.15	0
12:57	26.15	26.15	26.15	26.15	0
12:56	26.15	26.15	26.15	26.15	0
12:55	26.15	26.15	26.15	26.15	7
12:54	26.16	26.16	26.16	26.16	0
12:53	26.16	26.16	26.16	26.16	0
12:52	26.16	26.15	26.16	26.15	9
12:51	26.15	26.15	26.15	26.15	4
12:50	26.16	26.16	26.16	26.16	0
12:49	26.16	26.16	26.16	26.16	15
12:48	26.16	26.16	26.16	26.16	0
12:47	26.16	26.16	26.16	26.16	5
12:46	26.16	26.16	26.16	26.16	12
12:45	26.16	26.16	26.16	26.16	21
12:44	26.16	26.16	26.16	26.16	18
12:43	26.16	26.16	26.16	26.16	0
12:42	26.16	26.16	26.16	26.16	7
12:41	26.16	26.16	26.16	26.16	0
12:40	26.16	26.16	26.16	26.16	0
12:39	26.16	26.17	26.17	26.16	32
12:38	26.17	26.17	26.17	26.17	0
12:37	26.17	26.17	26.17	26.17	0
12:36	26.17	26.17	26.17	26.17	19
12:35	26.17	26.17	26.17	26.17	0
12:34	26.17	26.17	26.17	26.17	5
12:33	26.17	26.17	26.17	26.17	0
12:32	26.17	26.17	26.17	26.17	3
12:31	26.17	26.17	26.17	26.17	11
12:30	26.17	26.17	26.17	26.17	10
12:29	26.17	26.17	26.17	26.17	0
12:28	26.17	26.17	26.17	26.17	19
12:27	26.18	26.18	26.18	26.18	1
12:26	26.18	26.18	26.18	26.18	0
12:25	26.18	26.18	26.18	26.18	70
12:24	26.18	26.18	26.18	26.18	1
12:23	26.17	26.18	26.18	26.17	21
12:22	26.17	26.17	26.17	26.17	5
12:21	26.17	26.17	26.17	26.17	0
12:20	26.17	26.17	26.17	26.17	28
12:19	26.18	26.18	26.18	26.18	0
12:18	26.18	26.18	26.18	26.18	0
12:17	26.18	26.18	26.18	26.18	0
12:16	26.18	26.18	26.18	26.18	0
12:15	26.18	26.18	26.18	26.18	0
12:14	26.18	26.18	26.18	26.18	0
12:13	26.18	26.18	26.18	26.18	0
12:12	26.18	26.18	26.18	26.18	57
12:11	26.17	26.17	26.17	26.17	9
12:10	26.17	26.17	26.17	26.17	30
12:09	26.17	26.17	26.17	26.17	0
12:08	26.17	26.17	26.17	26.17	0
12:07	26.17	26.17	26.17	26.17	1
12:06	26.17	26.17	26.17	26.17	22
12:05	26.18	26.18	26.18	26.18	0
12:04	26.18	26.18	26.18	26.18	34
12:03	26.17	26.17	26.17	26.17	0
12:02	26.17	26.17	26.17	26.17	0
12:01	26.17	26.17	26.17	26.17	1
12:00	26.17	26.17	26.17	26.17	50
11:59	26.16	26.16	26.16	26.16	0
11:58	26.16	26.16	26.16	26.16	40
11:57	26.16	26.16	26.16	26.16	0
11:56	26.16	26.16	26.16	26.16	0
11:55	26.16	26.16	26.16	26.16	21
11:54	26.17	26.17	26.17	26.17	0
11:53	26.17	26.17	26.17	26.17	0
11:52	26.17	26.17	26.17	26.17	0
11:51	26.17	26.17	26.17	26.17	0
11:50	26.17	26.17	26.17	26.17	0
11:49	26.17	26.17	26.17	26.17	12
11:48	26.18	26.18	26.18	26.18	0
11:47	26.18	26.18	26.18	26.18	77
11:46	26.15	26.15	26.15	26.15	0
11:45	26.15	26.15	26.15	26.15	0
11:44	26.15	26.15	26.15	26.15	0
11:43	26.15	26.15	26.15	26.15	0
11:42	26.15	26.15	26.15	26.15	0
11:41	26.15	26.15	26.15	26.15	0
11:40	26.15	26.15	26.15	26.15	0
11:39	26.15	26.15	26.15	26.15	122
11:38	26.14	26.14	26.14	26.14	0
11:37	26.14	26.14	26.14	26.14	39
11:36	26.13	26.13	26.13	26.13	0
11:35	26.13	26.13	26.13	26.13	0
11:34	26.13	26.13	26.13	26.13	0
11:33	26.13	26.13	26.13	26.13	29
11:32	26.13	26.13	26.13	26.13	15
11:31	26.13	26.13	26.13	26.13	0
11:30	26.13	26.13	26.13	26.13	0
11:29	26.13	26.13	26.13	26.13	0
11:28	26.13	26.13	26.13	26.13	0
11:27	26.13	26.13	26.13	26.13	6
11:26	26.13	26.13	26.13	26.13	0
11:25	26.13	26.13	26.13	26.13	0
11:24	26.13	26.13	26.13	26.13	0
11:23	26.13	26.13	26.13	26.13	0
11:22	26.13	26.13	26.13	26.13	58
11:21	26.13	26.13	26.13	26.13	65
11:20	26.12	26.12	26.12	26.12	0
11:19	26.12	26.12	26.12	26.12	0
11:18	26.12	26.12	26.12	26.12	0
11:17	26.12	26.12	26.12	26.12	0
11:16	26.12	26.12	26.12	26.12	0
11:15	26.12	26.12	26.12	26.12	36
11:14	26.11	26.11	26.11	26.11	0
11:13	26.11	26.11	26.11	26.11	0
11:12	26.11	26.11	26.11	26.11	0
11:11	26.11	26.11	26.11	26.11	0
11:10	26.11	26.11	26.11	26.11	0
11:09	26.11	26.11	26.11	26.11	4
11:08	26.13	26.13	26.13	26.13	0
11:07	26.13	26.13	26.13	26.13	0
11:06	26.13	26.13	26.13	26.13	0
11:05	26.13	26.13	26.13	26.13	0
11:04	26.13	26.13	26.13	26.13	0
11:03	26.13	26.13	26.13	26.13	0
11:02	26.13	26.13	26.13	26.13	0
11:01	26.13	26.13	26.13	26.13	0
11:00	26.13	26.13	26.13	26.13	56
10:59	26.1	26.1	26.1	26.1	0
10:58	26.1	26.1	26.1	26.1	0
10:57	26.1	26.1	26.1	26.1	0
10:56	26.1	26.1	26.1	26.1	0
10:55	26.1	26.1	26.1	26.1	0
10:54	26.1	26.1	26.1	26.1	0
10:53	26.1	26.1	26.1	26.1	125
10:52	26.11	26.11	26.11	26.11	0
10:51	26.11	26.11	26.11	26.11	0
10:50	26.11	26.11	26.11	26.11	0
10:49	26.11	26.11	26.11	26.11	0
10:48	26.11	26.11	26.11	26.11	0
10:47	26.11	26.11	26.11	26.11	0
10:46	26.11	26.11	26.11	26.11	0
10:45	26.11	26.11	26.11	26.11	0
10:44	26.11	26.11	26.11	26.11	0
10:43	26.11	26.11	26.11	26.11	0
10:42	26.11	26.11	26.11	26.11	0
10:41	26.11	26.11	26.11	26.11	0
10:40	26.11	26.11	26.11	26.11	0
10:39	26.11	26.11	26.11	26.11	0
10:38	26.11	26.11	26.11	26.11	0
10:37	26.11	26.11	26.11	26.11	230
10:36	26.1	26.1	26.1	26.1	0
10:35	26.1	26.1	26.1	26.1	0
10:34	26.1	26.1	26.1	26.1	0
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.1	26.1	26.1	0
10:29	26.1	26.1	26.1	26.1	0
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.11	26.11	26.1	394
10:21	26.11	26.11	26.11	26.11	0
10:20	26.11	26.11	26.11	26.11	0
10:19	26.11	26.11	26.11	26.11	0
10:18	26.11	26.11	26.11	26.11	0
10:17	26.11	26.11	26.11	26.11	371
10:16	26.08	26.08	26.08	26.08	0
10:15	26.08	26.08	26.08	26.08	29
10:14	26.07	26.07	26.07	26.07	0
10:13	26.07	26.07	26.07	26.07	0
10:12	26.07	26.07	26.07	26.07	0
10:11	26.07	26.07	26.07	26.07	703
10:10	26.06	26.06	26.06	26.06	0
10:09	26.06	26.06	26.06	26.06	0
10:08	26.06	26.06	26.06	26.06	0
10:07	26.06	26.06	26.06	26.06	0
10:06	26.06	26.06	26.06	26.06	0
10:05	26.06	26.06	26.06	26.06	0
10:04	26.06	26.06	26.06	26.06	0
10:03	26.06	26.06	26.06	26.06	0
10:02	26.06	26.06	26.06	26.06	0
10:01	26.06	26.06	26.06	26.06	0
10:00	26.06	26.06	26.06	26.06	0
09:59	26.06	26.06	26.06	26.06	0
09:58	26.06	26.06	26.06	26.06	0
09:57	26.06	26.06	26.06	26.06	0
09:56	26.06	26.06	26.06	26.06	0
09:55	26.06	26.06	26.06	26.06	0
09:54	26.06	26.06	26.06	26.06	0
09:53	26.06	26.06	26.06	26.06	0
09:52	26.06	26.06	26.06	26.06	0
09:51	26.06	26.06	26.06	26.06	0
09:50	26.06	26.06	26.06	26.06	0
09:49	26.06	26.06	26.06	26.06	0
09:48	26.06	26.06	26.06	26.06	0
09:47	26.06	26.06	26.06	26.06	0
09:46	26.06	26.06	26.06	26.06	0
09:45	26.06	26.06	26.06	26.06	0
09:44	26.06	26.06	26.06	26.06	0
09:43	26.06	26.06	26.06	26.06	0
09:42	26.06	26.06	26.06	26.06	0
09:41	26.06	26.06	26.06	26.06	0
09:40	26.06	26.06	26.06	26.06	0
09:39	26.06	26.06	26.06	26.06	0
09:38	26.06	26.06	26.06	26.06	0
09:37	26.06	26.06	26.06	26.06	0
09:36	26.06	26.06	26.06	26.06	72
09:35	26.05	26.05	26.05	26.05	0
09:34	26.05	26.05	26.05	26.05	0
09:33	26.05	26.05	26.05	26.05	0
09:32	26.05	26.05	26.05	26.05	0
09:31	26.05	26.05	26.05	26.05	0
09:30	26.05	26.05	26.05	26.05	0
09:29	26.05	26.05	26.05	26.05	66
09:28	26.04	26.04	26.04	26.04	0
09:27	26.04	26.04	26.04	26.04	67
09:26	26.03	26.03	26.03	26.03	0
09:25	26.03	26.03	26.03	26.03	0
09:24	26.03	26.03	26.03	26.03	0
09:23	26.03	26.03	26.03	26.03	0
09:22	26.03	26.03	26.03	26.03	154
09:21	26.02	26.02	26.02	26.02	235
09:20	26.02	26.02	26.02	26.02	0
09:19	26.02	26.02	26.02	26.02	0
09:18	26.02	26.02	26.02	26.02	0
09:17	26.02	26.02	26.02	26.02	0
09:16	26.02	26.02	26.02	26.02	0
09:15	26.02	26.02	26.02	26.02	0
09:14	26.02	26.02	26.02	26.02	0
09:13	26.02	26.02	26.02	26.02	0
09:12	26.02	26.02	26.02	26.02	128
09:11	26.02	26.02	26.02	26.02	0
09:10	26.02	26.02	26.02	26.02	0
09:09	26.02	26.02	26.02	26.02	3
09:08	26.02	26.02	26.02	26.02	3
09:07	26	26	26	26	0
09:06	26	26	26	26	13
09:05	26.04	26.04	26.04	26.04	0
09:04	26.04	26.04	26.04	26.04	0
09:03	26.04	26.04	26.04	26.04	0
09:02	26.04	26.04	26.04	26.04	1
09:01	26	26	26	26	24

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)